Wrapped MistCoin Historical Data

WMC Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 1.8
+0.00%
$ 1.07 million $ 10,162
May 8, 2 PM $ 1.8
-3.35%
$ 1.07 million $ 10,168
May 8, 1 PM $ 1.81
-2.68%
$ 1.08 million $ 5,145
May 8, 12 PM $ 1.86
+0.00%
$ 1.11 million $ 1,789
May 8, 11 AM $ 1.86
+0.00%
$ 1.11 million $ 1,794
May 8, 10 AM $ 1.86
+0.00%
$ 1.11 million $ 1,800
May 8, 4 AM $ 2.02
+0.00%
$ 1.2 million $ 1,775
May 8, 3 AM $ 2.02
+0.00%
$ 1.2 million $ 1,777
May 8, 2 AM $ 2.02
+0.00%
$ 1.2 million $ 1,819
May 8, 1 AM $ 2.02
+0.00%
$ 1.2 million $ 1,824
May 8, 12 AM $ 2.02
+0.06%
$ 1.2 million $ 1,811
May 7, 11 PM $ 2.02
+0.00%
$ 1.2 million $ 1,794
May 7, 10 PM $ 2.02
+0.00%
$ 1.2 million $ 1,776
May 7, 9 PM $ 2.02
+0.00%
$ 1.2 million $ 1,751
May 7, 8 PM $ 2.02
+0.00%
$ 1.2 million $ 1,734
May 7, 7 PM $ 2.02
+0.00%
$ 1.2 million $ 1,865
May 7, 6 PM $ 2.02
+0.00%
$ 1.2 million $ 1,868
May 7, 5 PM $ 2.02
+0.00%
$ 1.2 million $ 1,870
May 7, 4 PM $ 2.02
+0.00%
$ 1.2 million $ 1,872
May 7, 3 PM $ 2.02
+0.00%
$ 1.2 million $ 1,886
May 7, 2 PM $ 2.02
+0.00%
$ 1.2 million $ 1,911
May 7, 1 PM $ 2.02
+0.00%
$ 1.2 million $ 1,955
May 7, 12 PM $ 2.02
+0.00%
$ 1.2 million $ 1,986
May 7, 11 AM $ 2.02
+0.00%
$ 1.2 million $ 1,992
May 7, 10 AM $ 2.02
+0.00%
$ 1.2 million $ 1,994
May 7, 9 AM $ 2.02
+0.00%
$ 1.2 million $ 1,998
May 7, 8 AM $ 2.02
+0.00%
$ 1.2 million $ 2,001
May 7, 7 AM $ 2.02
+0.00%
$ 1.2 million $ 5,037
May 7, 6 AM $ 2.02
+0.00%
$ 1.2 million $ 5,040
May 7, 5 AM $ 2.02
+0.00%
$ 1.2 million $ 5,042
May 7, 4 AM $ 2.02
-1.61%
$ 1.2 million $ 5,094
May 7, 3 AM $ 2.05
-3.96%
$ 1.22 million $ 5,169
May 7, 2 AM $ 2.06
-3.41%
$ 1.22 million $ 9,723
May 7, 1 AM $ 2.14
+0.00%
$ 1.27 million $ 10,108
May 7, 12 AM $ 2.14
+0.00%
$ 1.27 million $ 10,168
May 6, 11 PM $ 2.14
+1.63%
$ 1.27 million $ 10,222
May 6, 10 PM $ 2.1
-0.09%
$ 1.25 million $ 10,215
May 6, 9 PM $ 2.1
-0.41%
$ 1.25 million $ 10,467
May 6, 8 PM $ 2.11
+0.33%
$ 1.25 million $ 5,783
May 6, 7 PM $ 2.1
+0.00%
$ 1.25 million $ 2,237
May 6, 6 PM $ 2.1
+0.00%
$ 1.25 million $ 2,263
May 6, 5 PM $ 2.1
+0.00%
$ 1.25 million $ 2,271
May 6, 4 PM $ 2.1
+0.00%
$ 1.25 million $ 2,297
May 6, 3 PM $ 2.1
-0.11%
$ 1.25 million $ 2,312
May 6, 2 PM $ 2.1
+0.05%
$ 1.25 million $ 2,310
May 6, 1 PM $ 2.1
+0.00%
$ 1.25 million $ 2,267
May 6, 12 PM $ 2.1
+0.00%
$ 1.25 million $ 2,241
May 6, 11 AM $ 2.1
+0.00%
$ 1.25 million $ 2,235
May 6, 10 AM $ 2.1
+0.00%
$ 1.25 million $ 2,234
May 6, 9 AM $ 2.1
+0.00%
$ 1.25 million $ 2,231