Wrapped MistCoin Historical Data

WMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 1.27
-0.15%
$ 754,214 $ 4,282
Jun 14, 10 AM $ 1.27
+0.11%
$ 755,316 $ 4,279
Jun 14, 9 AM $ 1.27
+4.07%
$ 754,470 $ 3,515
Jun 14, 8 AM $ 1.22
+0.26%
$ 724,960 $ 2,253
Jun 14, 7 AM $ 1.22
+0.00%
$ 723,070 $ 2,253
Jun 14, 6 AM $ 1.22
+0.00%
$ 723,070 $ 2,252
Jun 14, 5 AM $ 1.22
+0.00%
$ 723,070 $ 2,252
Jun 14, 4 AM $ 1.22
-0.07%
$ 723,070 $ 2,252
Jun 14, 3 AM $ 1.22
+0.07%
$ 723,585 $ 2,229
Jun 14, 2 AM $ 1.22
+0.00%
$ 723,070 $ 2,085
Jun 14, 1 AM $ 1.22
+0.00%
$ 723,070 $ 2,071
Jun 14, 12 AM $ 1.22
+0.00%
$ 723,070 $ 2,127
Jun 13, 11 PM $ 1.22
+0.00%
$ 723,070 $ 2,177
Jun 13, 10 PM $ 1.22
+0.00%
$ 723,070 $ 2,190
Jun 13, 9 PM $ 1.22
+0.00%
$ 723,070 $ 2,295
Jun 13, 8 PM $ 1.22
+0.00%
$ 723,070 $ 2,295
Jun 13, 7 PM $ 1.22
+0.00%
$ 723,070 $ 2,295
Jun 13, 6 PM $ 1.22
-0.04%
$ 723,070 $ 2,295
Jun 13, 5 PM $ 1.22
+0.00%
$ 723,382 $ 2,298
Jun 13, 4 PM $ 1.22
+0.04%
$ 723,382 $ 2,297
Jun 13, 3 PM $ 1.22
+0.00%
$ 723,070 $ 2,190
Jun 13, 2 PM $ 1.22
+0.00%
$ 723,070 $ 2,190
Jun 13, 1 PM $ 1.22
+0.00%
$ 723,070 $ 2,190
Jun 13, 12 PM $ 1.22
+0.00%
$ 723,070 $ 2,190
Jun 13, 11 AM $ 1.22
+0.00%
$ 723,070 $ 2,214
Jun 13, 10 AM $ 1.22
+0.00%
$ 723,070 $ 2,213
Jun 13, 9 AM $ 1.22
+0.00%
$ 723,070 $ 2,220
Jun 13, 8 AM $ 1.22
+0.00%
$ 723,070 $ 2,245
Jun 13, 7 AM $ 1.22
+0.00%
$ 723,070 $ 2,271
Jun 13, 6 AM $ 1.22
+0.00%
$ 723,070 $ 2,316
Jun 13, 5 AM $ 1.22
+0.00%
$ 723,070 $ 2,362
Jun 13, 4 AM $ 1.22
+0.00%
$ 723,070 $ 2,400
Jun 13, 3 AM $ 1.22
-0.19%
$ 723,070 $ 2,438
Jun 13, 2 AM $ 1.22
+0.10%
$ 723,783 $ 2,451
Jun 13, 1 AM $ 1.22
+0.00%
$ 723,070 $ 2,439
Jun 13, 12 AM $ 1.22
+0.00%
$ 723,070 $ 2,384
Jun 12, 11 PM $ 1.22
+0.00%
$ 723,070 $ 2,334
Jun 12, 10 PM $ 1.22
+0.00%
$ 723,070 $ 2,939
Jun 12, 9 PM $ 1.22
+0.00%
$ 723,070 $ 2,938
Jun 12, 8 PM $ 1.22
+0.00%
$ 723,070 $ 2,939
Jun 12, 7 PM $ 1.22
+0.00%
$ 723,070 $ 2,938
Jun 12, 6 PM $ 1.22
-0.12%
$ 723,070 $ 2,939
Jun 12, 5 PM $ 1.22
+0.12%
$ 723,926 $ 2,936
Jun 12, 4 PM $ 1.22
+0.00%
$ 723,070 $ 3,731
Jun 12, 3 PM $ 1.22
+0.00%
$ 723,070 $ 3,731
Jun 12, 2 PM $ 1.22
+0.00%
$ 723,070 $ 3,731
Jun 12, 1 PM $ 1.22
+0.00%
$ 723,070 $ 3,732
Jun 12, 12 PM $ 1.22
-1.15%
$ 723,070 $ 3,732
Jun 12, 11 AM $ 1.22
+0.40%
$ 726,056 $ 3,708
Jun 12, 10 AM $ 1.22
+0.01%
$ 723,130 $ 3,120