Wrapped MistCoin Historical Data

WMC Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 1.89
+1.35%
$ 1.12 million $ 6,676
May 10, 4 PM $ 1.86
+0.73%
$ 1.11 million $ 5,156
May 10, 3 PM $ 1.85
+0.00%
$ 1.1 million $ 5,156
May 10, 2 PM $ 1.85
-0.72%
$ 1.1 million $ 5,155
May 10, 1 PM $ 1.86
+0.00%
$ 1.11 million $ 5,150
May 10, 12 PM $ 1.86
+0.92%
$ 1.11 million $ 5,149
May 10, 11 AM $ 1.85
-0.91%
$ 1.1 million $ 5,149
May 10, 10 AM $ 1.86
+0.00%
$ 1.11 million $ 4,261
May 10, 9 AM $ 1.86
+0.50%
$ 1.11 million $ 4,261
May 10, 8 AM $ 1.85
+0.00%
$ 1.1 million $ 4,262
May 10, 7 AM $ 1.85
-0.49%
$ 1.1 million $ 4,262
May 10, 6 AM $ 1.86
+0.00%
$ 1.11 million $ 4,623
May 10, 5 AM $ 1.86
+0.00%
$ 1.11 million $ 4,625
May 10, 4 AM $ 1.86
+0.00%
$ 1.11 million $ 4,624
May 10, 3 AM $ 1.86
+0.77%
$ 1.11 million $ 4,627
May 10, 2 AM $ 1.85
+0.00%
$ 1.1 million $ 4,631
May 10, 1 AM $ 1.85
-0.76%
$ 1.1 million $ 4,631
May 10, 12 AM $ 1.86
+0.00%
$ 1.11 million $ 3,281
May 9, 11 PM $ 1.86
+0.00%
$ 1.11 million $ 3,595
May 9, 10 PM $ 1.86
+0.00%
$ 1.11 million $ 3,476
May 9, 9 PM $ 1.86
+0.00%
$ 1.11 million $ 3,549
May 9, 8 PM $ 1.86
+0.00%
$ 1.11 million $ 3,485
May 9, 7 PM $ 1.86
+0.20%
$ 1.11 million $ 3,421
May 9, 6 PM $ 1.86
-0.20%
$ 1.1 million $ 3,357
May 9, 5 PM $ 1.86
+0.20%
$ 1.11 million $ 3,074
May 9, 4 PM $ 1.86
-0.05%
$ 1.1 million $ 3,009
May 9, 3 PM $ 1.86
+0.00%
$ 1.1 million $ 2,810
May 9, 2 PM $ 1.86
-0.01%
$ 1.1 million $ 2,747
May 9, 1 PM $ 1.86
-0.15%
$ 1.1 million $ 2,677
May 9, 12 PM $ 1.86
+0.00%
$ 1.11 million $ 2,493
May 9, 11 AM $ 1.86
+0.00%
$ 1.11 million $ 2,429
May 9, 10 AM $ 1.86
+0.00%
$ 1.11 million $ 2,364
May 9, 9 AM $ 1.86
+0.00%
$ 1.11 million $ 2,300
May 9, 8 AM $ 1.86
+0.00%
$ 1.11 million $ 2,236
May 9, 7 AM $ 1.86
+0.00%
$ 1.11 million $ 5,872
May 9, 6 AM $ 1.86
+0.00%
$ 1.11 million $ 5,809
May 9, 5 AM $ 1.86
+0.00%
$ 1.11 million $ 11,148
May 9, 4 AM $ 1.86
+0.00%
$ 1.11 million $ 11,084
May 9, 3 AM $ 1.86
+2.16%
$ 1.11 million $ 11,078
May 9, 2 AM $ 1.82
+0.61%
$ 1.08 million $ 11,012
May 9, 1 AM $ 1.82
+0.02%
$ 1.08 million $ 7,223
May 9, 12 AM $ 1.82
+0.20%
$ 1.08 million $ 7,143
May 8, 11 PM $ 1.81
-2.67%
$ 1.08 million $ 6,970
May 8, 10 PM $ 1.86
+0.00%
$ 1.11 million $ 1,687
May 8, 9 PM $ 1.86
+0.00%
$ 1.11 million $ 1,721
May 8, 8 PM $ 1.86
+0.00%
$ 1.11 million $ 1,747
May 8, 7 PM $ 1.86
+0.00%
$ 1.11 million $ 6,779
May 8, 6 PM $ 1.86
+0.00%
$ 1.11 million $ 10,146
May 8, 5 PM $ 1.86
+0.00%
$ 1.11 million $ 10,152
May 8, 4 PM $ 1.86
+0.00%
$ 1.11 million $ 10,157