Wrapped MistCoin Historical Data

WMC Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 1.86
-3.95%
$ 1.1 million $ 5,521
May 14, 8 PM $ 1.94
+0.00%
$ 1.15 million $ 6,399
May 14, 7 PM $ 1.91
+0.00%
$ 1.13 million $ 6,227
May 14, 6 PM $ 1.91
-0.97%
$ 1.13 million $ 5,052
May 14, 5 PM $ 1.93
+0.12%
$ 1.14 million $ 4,236
May 14, 4 PM $ 1.92
-0.37%
$ 1.14 million $ 4,182
May 14, 3 PM $ 1.93
-0.32%
$ 1.15 million $ 3,431
May 14, 2 PM $ 1.94
+0.00%
$ 1.15 million $ 2,777
May 14, 1 PM $ 1.94
+0.00%
$ 1.15 million $ 2,715
May 14, 12 PM $ 1.94
+0.00%
$ 1.15 million $ 2,650
May 14, 11 AM $ 1.94
+0.00%
$ 1.15 million $ 2,587
May 14, 10 AM $ 1.94
+0.00%
$ 1.15 million $ 2,549
May 14, 9 AM $ 1.94
+0.00%
$ 1.15 million $ 2,488
May 14, 8 AM $ 1.94
+0.00%
$ 1.15 million $ 2,428
May 14, 7 AM $ 1.94
+0.00%
$ 1.15 million $ 2,366
May 14, 6 AM $ 1.94
+0.00%
$ 1.15 million $ 5,659
May 14, 5 AM $ 1.94
+0.00%
$ 1.15 million $ 5,597
May 14, 4 AM $ 1.94
+0.00%
$ 1.15 million $ 5,535
May 14, 3 AM $ 1.94
+0.00%
$ 1.15 million $ 8,216
May 14, 2 AM $ 1.94
+1.72%
$ 1.15 million $ 8,153
May 14, 1 AM $ 1.9
-0.88%
$ 1.13 million $ 8,091
May 14, 12 AM $ 1.92
+1.14%
$ 1.14 million $ 4,676
May 13, 11 PM $ 1.9
+0.00%
$ 1.13 million $ 9,259
May 13, 10 PM $ 1.9
-1.12%
$ 1.13 million $ 9,270
May 13, 9 PM $ 1.92
+0.00%
$ 1.14 million $ 6,553
May 13, 8 PM $ 1.92
+1.17%
$ 1.14 million $ 11,376
May 13, 7 PM $ 1.9
-0.54%
$ 1.13 million $ 11,393
May 13, 6 PM $ 1.91
-4.36%
$ 1.13 million $ 11,362
May 13, 5 PM $ 2
+0.00%
$ 1.18 million $ 11,525
May 13, 3 PM $ 1.91
-0.44%
$ 1.13 million $ 11,526
May 13, 2 PM $ 1.92
-4.07%
$ 1.14 million $ 11,694
May 13, 1 PM $ 2
+2.16%
$ 1.18 million $ 11,209
May 13, 12 PM $ 1.95
-0.30%
$ 1.16 million $ 11,214
May 13, 11 AM $ 1.96
-2.59%
$ 1.16 million $ 11,219
May 13, 10 AM $ 2.01
-1.18%
$ 1.19 million $ 9,754
May 13, 9 AM $ 2.04
+0.04%
$ 1.21 million $ 9,804
May 13, 8 AM $ 2.04
-1.77%
$ 1.21 million $ 8,660
May 13, 7 AM $ 2.06
-0.68%
$ 1.22 million $ 5,078
May 13, 6 AM $ 2.06
+0.00%
$ 1.22 million $ 5,065
May 13, 5 AM $ 2.06
-0.65%
$ 1.22 million $ 5,067
May 13, 4 AM $ 2.07
+0.00%
$ 1.23 million $ 1,903
May 13, 3 AM $ 2.07
+0.00%
$ 1.23 million $ 1,906
May 13, 2 AM $ 2.07
+0.00%
$ 1.23 million $ 7,358
May 13, 1 AM $ 2.07
+0.00%
$ 1.23 million $ 7,359
May 13, 12 AM $ 2.07
+0.00%
$ 1.23 million $ 7,365
May 12, 11 PM $ 2.07
+1.23%
$ 1.23 million $ 7,383
May 12, 10 PM $ 2.05
-0.50%
$ 1.21 million $ 7,400
May 12, 9 PM $ 2.06
-1.29%
$ 1.22 million $ 7,401
May 12, 8 PM $ 2.12
-1.79%
$ 1.26 million $ 4,947
May 12, 7 PM $ 2.15
+2.49%
$ 1.28 million $ 4,758