Wrapped MistCoin Historical Data

WMC Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 1.71
-1.34%
$ 1.01 million $ 5,482
May 16, 9 PM $ 1.73
-4.63%
$ 1.03 million $ 4,759
May 16, 8 PM $ 1.82
+1.57%
$ 1.08 million $ 3,205
May 16, 7 PM $ 1.79
+0.02%
$ 1.06 million $ 3,233
May 16, 6 PM $ 1.79
+0.00%
$ 1.06 million $ 3,226
May 16, 5 PM $ 1.79
-0.02%
$ 1.06 million $ 3,226
May 16, 4 PM $ 1.79
+0.00%
$ 1.06 million $ 3,205
May 16, 3 PM $ 1.79
+0.00%
$ 1.06 million $ 3,207
May 16, 2 PM $ 1.79
+0.00%
$ 1.06 million $ 3,209
May 16, 1 PM $ 1.79
+0.00%
$ 1.06 million $ 3,212
May 16, 12 PM $ 1.79
+0.00%
$ 1.06 million $ 3,214
May 16, 11 AM $ 1.79
+0.00%
$ 1.06 million $ 3,217
May 16, 10 AM $ 1.79
+0.00%
$ 1.06 million $ 3,219
May 16, 9 AM $ 1.79
+0.00%
$ 1.06 million $ 3,219
May 16, 8 AM $ 1.79
+0.00%
$ 1.06 million $ 3,233
May 16, 7 AM $ 1.79
+0.00%
$ 1.06 million $ 4,107
May 16, 6 AM $ 1.79
+0.00%
$ 1.06 million $ 5,359
May 16, 5 AM $ 1.79
+0.00%
$ 1.06 million $ 5,360
May 16, 4 AM $ 1.79
+0.07%
$ 1.06 million $ 5,335
May 16, 3 AM $ 1.79
+0.00%
$ 1.06 million $ 5,275
May 16, 2 AM $ 1.79
-3.92%
$ 1.06 million $ 5,233
May 16, 1 AM $ 1.84
+0.80%
$ 1.09 million $ 4,285
May 16, 12 AM $ 1.82
+0.00%
$ 1.08 million $ 4,956
May 15, 11 PM $ 1.82
+0.00%
$ 1.08 million $ 4,957
May 15, 10 PM $ 1.82
+0.00%
$ 1.08 million $ 6,701
May 15, 9 PM $ 1.82
+0.00%
$ 1.08 million $ 6,766
May 15, 8 PM $ 1.82
+1.10%
$ 1.08 million $ 6,884
May 15, 7 PM $ 1.8
-1.08%
$ 1.07 million $ 6,973
May 15, 6 PM $ 1.82
+0.86%
$ 1.08 million $ 9,038
May 15, 5 PM $ 1.81
-0.85%
$ 1.07 million $ 9,045
May 15, 4 PM $ 1.82
+0.93%
$ 1.08 million $ 9,521
May 15, 3 PM $ 1.81
+0.00%
$ 1.07 million $ 9,529
May 15, 2 PM $ 1.81
-0.36%
$ 1.07 million $ 9,537
May 15, 1 PM $ 1.81
-0.56%
$ 1.08 million $ 9,585
May 15, 12 PM $ 1.82
+0.00%
$ 1.08 million $ 9,403
May 15, 11 AM $ 1.82
+0.41%
$ 1.08 million $ 9,410
May 15, 10 AM $ 1.82
+0.00%
$ 1.08 million $ 9,418
May 15, 9 AM $ 1.81
-0.18%
$ 1.08 million $ 9,427
May 15, 8 AM $ 1.82
+0.00%
$ 1.08 million $ 9,316
May 15, 7 AM $ 1.82
+0.66%
$ 1.08 million $ 9,323
May 15, 6 AM $ 1.81
-0.98%
$ 1.07 million $ 8,994
May 15, 5 AM $ 1.82
+0.00%
$ 1.08 million $ 3,426
May 15, 4 AM $ 1.82
+0.00%
$ 1.08 million $ 3,434
May 15, 3 AM $ 1.82
+0.00%
$ 1.08 million $ 3,441
May 15, 2 AM $ 1.82
+0.00%
$ 1.08 million $ 3,451
May 15, 1 AM $ 1.82
+0.00%
$ 1.08 million $ 3,456
May 15, 12 AM $ 1.82
+0.00%
$ 1.08 million $ 5,683
May 14, 11 PM $ 1.82
+0.00%
$ 1.08 million $ 5,689
May 14, 10 PM $ 1.82
-2.04%
$ 1.08 million $ 5,632
May 14, 9 PM $ 1.86
-3.95%
$ 1.1 million $ 5,521