Wrapped MistCoin Historical Data

WMC Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 1.54
-0.27%
$ 916,020 $ 3,934
May 18, 10 PM $ 1.55
+0.27%
$ 918,521 $ 3,936
May 18, 9 PM $ 1.54
+0.42%
$ 916,020 $ 3,877
May 18, 8 PM $ 1.54
+0.00%
$ 912,209 $ 3,884
May 18, 7 PM $ 1.54
+0.04%
$ 912,216 $ 3,891
May 18, 6 PM $ 1.54
-0.45%
$ 911,894 $ 3,324
May 18, 5 PM $ 1.54
+0.27%
$ 916,020 $ 3,212
May 18, 4 PM $ 1.54
+0.00%
$ 913,560 $ 3,219
May 18, 3 PM $ 1.54
-0.27%
$ 913,564 $ 3,513
May 18, 2 PM $ 1.54
+0.00%
$ 916,020 $ 3,470
May 18, 1 PM $ 1.54
+0.00%
$ 916,020 $ 3,476
May 18, 12 PM $ 1.54
+0.00%
$ 916,020 $ 3,483
May 18, 11 AM $ 1.54
+0.28%
$ 916,020 $ 3,538
May 18, 10 AM $ 1.54
-0.28%
$ 913,459 $ 3,550
May 18, 9 AM $ 1.54
+0.00%
$ 916,020 $ 7,627
May 18, 8 AM $ 1.54
+0.00%
$ 916,020 $ 7,640
May 18, 7 AM $ 1.54
+0.51%
$ 916,020 $ 7,649
May 18, 6 AM $ 1.54
-0.50%
$ 911,411 $ 7,662
May 18, 5 AM $ 1.54
+0.00%
$ 916,020 $ 8,611
May 18, 4 AM $ 1.54
+0.00%
$ 916,020 $ 8,633
May 18, 3 AM $ 1.53
+0.00%
$ 909,545 $ 8,686
May 18, 2 AM $ 1.53
+0.00%
$ 909,984 $ 8,706
May 18, 1 AM $ 1.54
+0.78%
$ 916,495 $ 5,257
May 18, 12 AM $ 1.53
-6.54%
$ 909,370 $ 5,236
May 17, 11 PM $ 1.64
+2.53%
$ 972,997 $ 8,652
May 17, 10 PM $ 1.6
+0.00%
$ 948,945 $ 8,657
May 17, 9 PM $ 1.6
-2.47%
$ 948,970 $ 8,666
May 17, 8 PM $ 1.64
+0.00%
$ 972,997 $ 7,754
May 17, 7 PM $ 1.64
+0.00%
$ 972,997 $ 7,765
May 17, 6 PM $ 1.64
+0.00%
$ 972,997 $ 7,785
May 17, 5 PM $ 1.64
+2.40%
$ 972,997 $ 7,796
May 17, 4 PM $ 1.6
-2.35%
$ 950,172 $ 7,806
May 17, 3 PM $ 1.64
+2.36%
$ 972,997 $ 7,740
May 17, 2 PM $ 1.6
-0.27%
$ 950,531 $ 7,750
May 17, 1 PM $ 1.61
-2.30%
$ 953,072 $ 7,771
May 17, 12 PM $ 1.64
-3.96%
$ 975,549 $ 3,122
May 17, 11 AM $ 1.71
+0.00%
$ 1.02 million $ 3,083
May 17, 10 AM $ 1.71
+0.00%
$ 1.02 million $ 3,089
May 17, 9 AM $ 1.71
+0.50%
$ 1.02 million $ 5,531
May 17, 8 AM $ 1.7
+0.00%
$ 1.01 million $ 5,536
May 17, 7 AM $ 1.7
-0.50%
$ 1.01 million $ 5,544
May 17, 6 AM $ 1.71
+0.55%
$ 1.02 million $ 5,045
May 17, 5 AM $ 1.7
-0.09%
$ 1.01 million $ 5,054
May 17, 4 AM $ 1.7
-0.46%
$ 1.01 million $ 5,076
May 17, 3 AM $ 1.71
+0.02%
$ 1.02 million $ 5,403
May 17, 2 AM $ 1.71
+0.00%
$ 1.02 million $ 5,411
May 17, 1 AM $ 1.71
+0.00%
$ 1.02 million $ 5,454
May 17, 12 AM $ 1.71
+0.13%
$ 1.02 million $ 5,481
May 16, 11 PM $ 1.71
+0.00%
$ 1.01 million $ 5,475
May 16, 10 PM $ 1.71
-1.34%
$ 1.01 million $ 5,482