Wrapped MistCoin Historical Data

WMC Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 1.65
+0.08%
$ 981,220 $ 3,164
May 20, 11 PM $ 1.65
+0.00%
$ 980,475 $ 3,142
May 20, 10 PM $ 1.65
+0.00%
$ 980,475 $ 3,207
May 20, 9 PM $ 1.65
-0.06%
$ 980,475 $ 3,219
May 20, 8 PM $ 1.65
+0.01%
$ 981,055 $ 3,232
May 20, 7 PM $ 1.65
+0.13%
$ 981,729 $ 3,123
May 20, 6 PM $ 1.65
+0.00%
$ 980,475 $ 3,034
May 20, 5 PM $ 1.65
+0.00%
$ 980,475 $ 3,001
May 20, 4 PM $ 1.65
-0.02%
$ 980,475 $ 2,990
May 20, 3 PM $ 1.65
+0.00%
$ 980,691 $ 2,990
May 20, 2 PM $ 1.65
+0.83%
$ 980,691 $ 2,988
May 20, 1 PM $ 1.64
-0.27%
$ 972,581 $ 3,535
May 20, 12 PM $ 1.64
+0.00%
$ 975,206 $ 3,531
May 20, 11 AM $ 1.64
+0.27%
$ 975,205 $ 3,532
May 20, 10 AM $ 1.64
+0.00%
$ 972,581 $ 2,915
May 20, 9 AM $ 1.64
+0.00%
$ 972,581 $ 2,916
May 20, 8 AM $ 1.64
+0.04%
$ 972,997 $ 2,916
May 20, 7 AM $ 1.64
+0.00%
$ 972,581 $ 2,917
May 20, 6 AM $ 1.64
+0.00%
$ 972,581 $ 2,914
May 20, 5 AM $ 1.64
+0.00%
$ 972,581 $ 2,916
May 20, 4 AM $ 1.64
+0.00%
$ 972,581 $ 2,915
May 20, 3 AM $ 1.64
+0.00%
$ 972,581 $ 6,344
May 20, 2 AM $ 1.64
+0.00%
$ 972,581 $ 6,392
May 20, 1 AM $ 1.64
+0.00%
$ 972,581 $ 6,483
May 20, 12 AM $ 1.64
+0.00%
$ 972,581 $ 6,478
May 19, 11 PM $ 1.64
-0.34%
$ 972,581 $ 6,421
May 19, 10 PM $ 1.64
+0.35%
$ 975,944 $ 6,353
May 19, 9 PM $ 1.64
+0.00%
$ 972,581 $ 2,953
May 19, 8 PM $ 1.64
+0.00%
$ 972,581 $ 2,933
May 19, 7 PM $ 1.64
+0.00%
$ 972,581 $ 2,926
May 19, 6 PM $ 1.64
+0.00%
$ 972,581 $ 5,306
May 19, 5 PM $ 1.64
+0.00%
$ 972,581 $ 8,898
May 19, 4 PM $ 1.64
+0.00%
$ 972,581 $ 8,891
May 19, 3 PM $ 1.64
+0.00%
$ 972,581 $ 8,884
May 19, 2 PM $ 1.64
-0.68%
$ 972,581 $ 8,878
May 19, 1 PM $ 1.65
-0.09%
$ 979,201 $ 8,871
May 19, 12 PM $ 1.65
+0.77%
$ 980,108 $ 8,492
May 19, 11 AM $ 1.64
+0.00%
$ 972,581 $ 2,871
May 19, 10 AM $ 1.64
+0.00%
$ 972,581 $ 2,864
May 19, 9 AM $ 1.64
+0.00%
$ 972,581 $ 5,142
May 19, 8 AM $ 1.64
+0.00%
$ 972,581 $ 5,134
May 19, 7 AM $ 1.64
+0.00%
$ 972,581 $ 8,970
May 19, 6 AM $ 1.64
+0.00%
$ 972,581 $ 8,964
May 19, 5 AM $ 1.64
-0.22%
$ 972,581 $ 8,957
May 19, 4 AM $ 1.64
+0.22%
$ 974,760 $ 8,949
May 19, 3 AM $ 1.64
+0.00%
$ 974,124 $ 8,774
May 19, 2 AM $ 1.64
+3.46%
$ 973,839 $ 8,755
May 19, 1 AM $ 1.59
+2.76%
$ 941,258 $ 6,958
May 19, 12 AM $ 1.54
+0.00%
$ 916,020 $ 3,895
May 18, 11 PM $ 1.54
-0.27%
$ 916,020 $ 3,934