Wrapped MistCoin Historical Data

WMC Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 1.66
-3.69%
$ 982,789 $ 3,193
May 23, 12 AM $ 1.72
+0.00%
$ 1.02 million $ 3,156
May 22, 11 PM $ 1.72
+0.00%
$ 1.02 million $ 3,156
May 22, 10 PM $ 1.72
+0.00%
$ 1.02 million $ 3,157
May 22, 9 PM $ 1.72
+0.09%
$ 1.02 million $ 3,157
May 22, 8 PM $ 1.72
-0.09%
$ 1.02 million $ 3,154
May 22, 7 PM $ 1.72
+0.00%
$ 1.02 million $ 3,040
May 22, 6 PM $ 1.72
-0.03%
$ 1.02 million $ 2,997
May 22, 5 PM $ 1.72
+0.00%
$ 1.02 million $ 3,000
May 22, 4 PM $ 1.72
+0.00%
$ 1.02 million $ 3,373
May 22, 3 PM $ 1.72
+0.00%
$ 1.02 million $ 3,345
May 22, 2 PM $ 1.72
+0.00%
$ 1.02 million $ 3,355
May 22, 1 PM $ 1.72
+0.13%
$ 1.02 million $ 3,351
May 22, 12 PM $ 1.72
+0.00%
$ 1.02 million $ 3,351
May 22, 11 AM $ 1.72
-0.13%
$ 1.02 million $ 3,360
May 22, 10 AM $ 1.72
+0.00%
$ 1.02 million $ 3,022
May 22, 9 AM $ 1.72
+0.00%
$ 1.02 million $ 3,063
May 22, 8 AM $ 1.72
+0.00%
$ 1.02 million $ 3,092
May 22, 7 AM $ 1.72
+0.00%
$ 1.02 million $ 3,095
May 22, 6 AM $ 1.72
+0.00%
$ 1.02 million $ 3,096
May 22, 5 AM $ 1.72
+0.00%
$ 1.02 million $ 3,093
May 22, 4 AM $ 1.72
+0.00%
$ 1.02 million $ 4,824
May 22, 3 AM $ 1.72
+0.00%
$ 1.02 million $ 4,832
May 22, 2 AM $ 1.72
+0.00%
$ 1.02 million $ 4,848
May 22, 1 AM $ 1.72
+0.00%
$ 1.02 million $ 4,864
May 22, 12 AM $ 1.72
+0.35%
$ 1.02 million $ 4,860
May 21, 11 PM $ 1.71
-0.35%
$ 1.02 million $ 4,856
May 21, 10 PM $ 1.72
+0.00%
$ 1.02 million $ 4,380
May 21, 9 PM $ 1.72
+0.00%
$ 1.02 million $ 4,719
May 21, 8 PM $ 1.72
+0.29%
$ 1.02 million $ 4,715
May 21, 7 PM $ 1.71
-0.31%
$ 1.02 million $ 4,732
May 21, 6 PM $ 1.72
+4.06%
$ 1.02 million $ 4,289
May 21, 5 PM $ 1.65
-0.88%
$ 980,475 $ 4,246
May 21, 4 PM $ 1.67
+0.89%
$ 989,164 $ 4,188
May 21, 3 PM $ 1.65
+0.00%
$ 980,475 $ 3,054
May 21, 2 PM $ 1.65
+0.00%
$ 980,475 $ 3,040
May 21, 1 PM $ 1.65
-0.20%
$ 980,475 $ 3,039
May 21, 12 PM $ 1.66
+0.46%
$ 984,985 $ 3,037
May 21, 11 AM $ 1.65
+0.10%
$ 980,475 $ 3,359
May 21, 10 AM $ 1.65
+0.05%
$ 980,475 $ 3,690
May 21, 9 AM $ 1.65
-0.05%
$ 980,000 $ 3,644
May 21, 8 AM $ 1.65
-0.21%
$ 980,475 $ 3,610
May 21, 7 AM $ 1.66
-0.21%
$ 982,521 $ 3,601
May 21, 6 AM $ 1.66
-0.40%
$ 984,633 $ 3,595
May 21, 5 AM $ 1.67
+0.06%
$ 988,624 $ 3,254
May 21, 4 AM $ 1.66
+0.77%
$ 988,072 $ 3,152
May 21, 3 AM $ 1.65
+0.72%
$ 980,475 $ 3,138
May 21, 2 AM $ 1.64
-0.63%
$ 974,302 $ 3,115
May 21, 1 AM $ 1.65
-0.08%
$ 980,475 $ 3,111
May 21, 12 AM $ 1.65
+0.08%
$ 981,220 $ 3,164