Wrapped MistCoin Historical Data

WMC Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 1.53
+0.00%
$ 906,702 $ 2,748
May 27, 2 AM $ 1.53
+0.00%
$ 906,702 $ 2,919
May 27, 1 AM $ 1.53
+0.00%
$ 906,702 $ 2,926
May 27, 12 AM $ 1.53
+0.00%
$ 906,702 $ 2,936
May 26, 11 PM $ 1.53
+0.00%
$ 906,702 $ 2,976
May 26, 10 PM $ 1.53
-1.28%
$ 906,702 $ 2,985
May 26, 9 PM $ 1.55
-2.19%
$ 921,345 $ 2,993
May 26, 8 PM $ 1.59
+0.00%
$ 942,015 $ 2,729
May 26, 7 PM $ 1.59
+0.00%
$ 942,015 $ 2,733
May 26, 6 PM $ 1.59
+0.00%
$ 942,015 $ 2,764
May 26, 5 PM $ 1.59
+0.00%
$ 942,015 $ 2,814
May 26, 4 PM $ 1.59
+0.00%
$ 942,015 $ 3,508
May 26, 3 PM $ 1.59
+0.00%
$ 942,015 $ 3,532
May 26, 2 PM $ 1.59
+0.00%
$ 942,015 $ 3,542
May 26, 1 PM $ 1.59
+0.00%
$ 942,015 $ 3,546
May 26, 12 PM $ 1.59
-0.10%
$ 942,015 $ 3,555
May 26, 11 AM $ 1.59
-1.77%
$ 943,207 $ 3,555
May 26, 10 AM $ 1.62
+0.00%
$ 960,236 $ 2,939
May 26, 9 AM $ 1.62
+0.00%
$ 960,236 $ 2,929
May 26, 8 AM $ 1.62
+0.00%
$ 960,236 $ 2,927
May 26, 7 AM $ 1.62
+0.00%
$ 960,236 $ 2,928
May 26, 6 AM $ 1.62
+0.00%
$ 960,236 $ 2,930
May 26, 5 AM $ 1.62
+0.00%
$ 960,236 $ 3,521
May 26, 4 AM $ 1.62
+0.00%
$ 960,236 $ 3,523
May 26, 3 AM $ 1.62
+0.00%
$ 960,236 $ 3,525
May 26, 2 AM $ 1.62
+0.00%
$ 960,236 $ 3,528
May 26, 1 AM $ 1.62
+0.73%
$ 960,236 $ 3,592
May 26, 12 AM $ 1.61
-4.21%
$ 957,603 $ 3,590
May 25, 11 PM $ 1.68
+0.00%
$ 999,645 $ 3,422
May 25, 10 PM $ 1.68
+2.51%
$ 999,645 $ 3,419
May 25, 9 PM $ 1.64
+0.00%
$ 975,144 $ 3,416
May 25, 8 PM $ 1.64
-0.52%
$ 975,120 $ 3,402
May 25, 7 PM $ 1.65
+0.00%
$ 980,237 $ 2,897
May 25, 6 PM $ 1.65
+0.00%
$ 980,237 $ 2,902
May 25, 5 PM $ 1.65
+0.00%
$ 980,237 $ 2,910
May 25, 4 PM $ 1.65
+0.00%
$ 980,237 $ 2,890
May 25, 3 PM $ 1.65
+0.00%
$ 980,237 $ 2,890
May 25, 2 PM $ 1.65
+0.00%
$ 980,237 $ 2,900
May 25, 1 PM $ 1.65
+0.00%
$ 980,237 $ 2,901
May 25, 12 PM $ 1.65
+0.00%
$ 980,237 $ 2,898
May 25, 11 AM $ 1.65
+0.00%
$ 980,237 $ 2,898
May 25, 10 AM $ 1.65
+0.00%
$ 980,237 $ 2,910
May 25, 9 AM $ 1.65
+0.00%
$ 980,237 $ 2,911
May 25, 8 AM $ 1.65
+0.00%
$ 980,237 $ 2,911
May 25, 7 AM $ 1.65
+0.00%
$ 980,237 $ 2,911
May 25, 6 AM $ 1.65
+0.00%
$ 980,237 $ 2,912
May 25, 5 AM $ 1.65
+0.00%
$ 980,237 $ 2,912
May 25, 4 AM $ 1.65
+0.00%
$ 980,237 $ 2,913
May 25, 3 AM $ 1.65
+0.00%
$ 980,237 $ 4,404
May 25, 2 AM $ 1.65
+0.00%
$ 980,237 $ 4,403