nookplot Historical Data

NOOK Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000026
-5.68%
$ -- $ 401,025
May 31, 10 PM $ 0.0000276
+3.87%
$ -- $ 397,110
May 31, 9 PM $ 0.0000266
+0.62%
$ -- $ 395,944
May 31, 8 PM $ 0.0000265
+2.06%
$ -- $ 393,614
May 31, 7 PM $ 0.000026
-0.52%
$ -- $ 380,932
May 31, 6 PM $ 0.0000262
+1.29%
$ -- $ 384,811
May 31, 5 PM $ 0.0000258
-5.84%
$ -- $ 380,820
May 31, 4 PM $ 0.0000274
-2.34%
$ -- $ 386,461
May 31, 3 PM $ 0.0000281
-2.83%
$ -- $ 384,333
May 31, 2 PM $ 0.0000291
+1.10%
$ -- $ 383,943
May 31, 1 PM $ 0.0000288
-0.90%
$ -- $ 388,153
May 31, 12 PM $ 0.000029
+4.92%
$ -- $ 393,658
May 31, 11 AM $ 0.0000277
-0.78%
$ -- $ 394,617
May 31, 10 AM $ 0.0000279
+0.38%
$ -- $ 394,046
May 31, 9 AM $ 0.0000285
-5.63%
$ -- $ 395,122
May 31, 8 AM $ 0.0000302
+0.64%
$ -- $ 382,221
May 31, 7 AM $ 0.0000307
-1.36%
$ -- $ 378,347
May 31, 6 AM $ 0.0000311
-2.39%
$ -- $ 380,883
May 31, 5 AM $ 0.0000318
+0.28%
$ -- $ 381,662
May 31, 4 AM $ 0.0000317
-0.58%
$ -- $ 387,468
May 31, 3 AM $ 0.0000319
+0.15%
$ -- $ 384,897
May 31, 2 AM $ 0.0000318
-0.82%
$ -- $ 383,056
May 31, 1 AM $ 0.0000321
+0.56%
$ -- $ 384,075
May 31, 12 AM $ 0.0000317
+0.31%
$ -- $ 386,707
May 30, 11 PM $ 0.0000316
-0.03%
$ -- $ 390,119
May 30, 10 PM $ 0.0000316
-0.66%
$ -- $ 393,458
May 30, 9 PM $ 0.0000318
+0.33%
$ -- $ 389,538
May 30, 8 PM $ 0.0000317
+0.64%
$ -- $ 396,537
May 30, 7 PM $ 0.0000314
-3.68%
$ -- $ 400,338
May 30, 6 PM $ 0.0000326
-0.35%
$ -- $ 401,908
May 30, 5 PM $ 0.0000333
+0.16%
$ -- $ 404,311
May 30, 4 PM $ 0.0000332
-1.01%
$ -- $ 401,723
May 30, 3 PM $ 0.0000335
-0.17%
$ -- $ 398,668
May 30, 2 PM $ 0.0000338
+0.53%
$ -- $ 397,750
May 30, 1 PM $ 0.0000335
-0.89%
$ -- $ 393,146
May 30, 12 PM $ 0.0000338
-0.96%
$ -- $ 389,676
May 30, 11 AM $ 0.0000339
-2.07%
$ -- $ 388,984
May 30, 10 AM $ 0.0000347
+10.61%
$ -- $ 390,280
May 30, 9 AM $ 0.0000313
+0.57%
$ -- $ 386,901
May 30, 8 AM $ 0.0000312
+3.19%
$ -- $ 395,413
May 30, 7 AM $ 0.0000302
-0.98%
$ -- $ 399,319
May 30, 6 AM $ 0.0000305
+2.87%
$ -- $ 397,306
May 30, 5 AM $ 0.0000296
+1.94%
$ -- $ 398,961
May 30, 4 AM $ 0.000029
-0.47%
$ -- $ 398,210
May 30, 3 AM $ 0.0000292
+0.35%
$ -- $ 397,964
May 30, 2 AM $ 0.000029
-1.06%
$ -- $ 400,883
May 29, 8 PM $ 0.0000336
-1.10%
$ -- $ 392,917
May 29, 7 PM $ 0.0000339
-1.75%
$ -- $ 392,148
May 29, 6 PM $ 0.0000345
-1.98%
$ -- $ 389,826
May 29, 5 PM $ 0.0000352
+3.45%
$ -- $ 392,620