nookplot Historical Data

NOOK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0000131
-1.49%
$ -- $ 398,585
Jun 4, 11 PM $ 0.0000133
-9.70%
$ -- $ 391,028
Jun 4, 10 PM $ 0.0000147
-0.59%
$ -- $ 388,317
Jun 4, 9 PM $ 0.0000148
-5.56%
$ -- $ 384,240
Jun 4, 8 PM $ 0.0000157
+4.33%
$ -- $ 383,398
Jun 4, 7 PM $ 0.000015
-0.94%
$ -- $ 377,900
Jun 4, 6 PM $ 0.0000149
+7.31%
$ -- $ 384,587
Jun 4, 5 PM $ 0.0000139
-14.11%
$ -- $ 388,355
Jun 4, 4 PM $ 0.0000162
+9.21%
$ -- $ 389,646
Jun 4, 3 PM $ 0.0000148
+2.60%
$ -- $ 389,758
Jun 4, 2 PM $ 0.0000144
-4.07%
$ -- $ 394,150
Jun 4, 1 PM $ 0.000015
+2.18%
$ -- $ 398,448
Jun 4, 12 PM $ 0.0000147
+2.40%
$ -- $ 393,909
Jun 4, 11 AM $ 0.0000144
+2.29%
$ -- $ 399,708
Jun 4, 10 AM $ 0.0000141
-6.20%
$ -- $ 397,555
Jun 4, 9 AM $ 0.000015
+1.59%
$ -- $ 390,766
Jun 4, 8 AM $ 0.0000147
+1.96%
$ -- $ 390,900
Jun 4, 7 AM $ 0.0000144
-1.22%
$ -- $ 385,987
Jun 4, 6 AM $ 0.0000146
-3.49%
$ -- $ 389,651
Jun 4, 5 AM $ 0.0000151
+3.79%
$ -- $ 390,607
Jun 4, 4 AM $ 0.0000146
+11.09%
$ -- $ 393,736
Jun 4, 3 AM $ 0.0000131
-5.20%
$ -- $ 390,409
Jun 4, 2 AM $ 0.0000138
-11.22%
$ -- $ 391,524
Jun 4, 1 AM $ 0.0000157
-4.43%
$ -- $ 387,431
Jun 4, 12 AM $ 0.0000165
-0.99%
$ -- $ 387,197
Jun 3, 11 PM $ 0.0000166
-0.84%
$ -- $ 382,120
Jun 3, 10 PM $ 0.0000167
-2.78%
$ -- $ 381,611
Jun 3, 9 PM $ 0.0000172
+6.26%
$ -- $ 380,447
Jun 3, 8 PM $ 0.0000163
-8.59%
$ -- $ 380,586
Jun 3, 7 PM $ 0.0000178
+0.32%
$ -- $ 382,656
Jun 3, 6 PM $ 0.0000177
+0.99%
$ -- $ 387,529
Jun 3, 5 PM $ 0.0000176
-0.12%
$ -- $ 384,783
Jun 3, 4 PM $ 0.0000176
-0.84%
$ -- $ 379,447
Jun 3, 3 PM $ 0.0000177
-0.47%
$ -- $ 373,849
Jun 3, 2 PM $ 0.0000178
-0.06%
$ -- $ 369,599
Jun 3, 1 PM $ 0.0000178
-0.21%
$ -- $ 364,327
Jun 3, 12 PM $ 0.0000178
+0.13%
$ -- $ 366,618
Jun 3, 11 AM $ 0.0000178
+1.47%
$ -- $ 363,736
Jun 3, 10 AM $ 0.0000176
-4.82%
$ -- $ 362,788
Jun 3, 9 AM $ 0.0000184
+0.26%
$ -- $ 364,295
Jun 3, 8 AM $ 0.0000184
+0.08%
$ -- $ 367,205
Jun 3, 7 AM $ 0.0000184
-2.57%
$ -- $ 369,156
Jun 3, 6 AM $ 0.0000187
+1.48%
$ -- $ 370,184
Jun 3, 5 AM $ 0.0000184
+6.18%
$ -- $ 365,470
Jun 3, 4 AM $ 0.0000173
-3.34%
$ -- $ 366,107
Jun 3, 3 AM $ 0.0000179
-2.89%
$ -- $ 371,165
Jun 3, 2 AM $ 0.0000184
-2.78%
$ -- $ 369,246
Jun 3, 1 AM $ 0.000019
-1.19%
$ -- $ 368,784
Jun 3, 12 AM $ 0.0000192
+9.48%
$ -- $ 369,645
Jun 2, 11 PM $ 0.0000176
-5.73%
$ -- $ 375,124