nookplot Historical Data

NOOK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0000166
+7.89%
$ -- $ 382,746
Jun 7, 12 AM $ 0.0000154
-0.13%
$ -- $ 388,172
Jun 6, 11 PM $ 0.0000153
+0.83%
$ -- $ 389,752
Jun 6, 10 PM $ 0.0000152
+3.64%
$ -- $ 392,014
Jun 6, 9 PM $ 0.0000147
+5.87%
$ -- $ 395,167
Jun 6, 8 PM $ 0.0000142
-4.74%
$ -- $ 397,506
Jun 6, 7 PM $ 0.0000149
+4.22%
$ -- $ 399,638
Jun 6, 6 PM $ 0.0000144
-10.02%
$ -- $ 404,566
Jun 6, 5 PM $ 0.000016
-0.05%
$ -- $ 406,690
Jun 6, 4 PM $ 0.000016
-0.06%
$ -- $ 414,867
Jun 6, 3 PM $ 0.000016
+0.68%
$ -- $ 422,619
Jun 6, 2 PM $ 0.0000159
+0.42%
$ -- $ 421,253
Jun 6, 1 PM $ 0.0000158
-0.28%
$ -- $ 417,481
Jun 6, 12 PM $ 0.0000159
+0.44%
$ -- $ 410,954
Jun 6, 11 AM $ 0.0000159
+2.43%
$ -- $ 406,328
Jun 6, 10 AM $ 0.0000155
-7.96%
$ -- $ 407,752
Jun 6, 9 AM $ 0.0000169
+3.83%
$ -- $ 405,062
Jun 6, 8 AM $ 0.0000163
+1.82%
$ -- $ 403,451
Jun 6, 7 AM $ 0.0000161
+5.63%
$ -- $ 406,317
Jun 6, 6 AM $ 0.0000152
+10.38%
$ -- $ 407,312
Jun 6, 5 AM $ 0.0000138
+4.66%
$ -- $ 411,808
Jun 6, 4 AM $ 0.0000131
-5.55%
$ -- $ 406,968
Jun 6, 3 AM $ 0.0000139
-0.74%
$ -- $ 406,966
Jun 6, 2 AM $ 0.000014
-1.05%
$ -- $ 402,644
Jun 6, 1 AM $ 0.0000141
+0.25%
$ -- $ 398,100
Jun 6, 12 AM $ 0.0000141
+1.69%
$ -- $ 396,273
Jun 5, 11 PM $ 0.0000138
+3.41%
$ -- $ 400,691
Jun 5, 10 PM $ 0.0000134
+4.77%
$ -- $ 402,066
Jun 5, 9 PM $ 0.0000128
+1.87%
$ -- $ 405,345
Jun 5, 8 PM $ 0.0000124
+7.14%
$ -- $ 407,044
Jun 5, 7 PM $ 0.0000116
+1.86%
$ -- $ 405,797
Jun 5, 6 PM $ 0.0000114
-13.43%
$ -- $ 397,435
Jun 5, 5 PM $ 0.0000131
+0.89%
$ -- $ 392,197
Jun 5, 4 PM $ 0.000013
+0.87%
$ -- $ 390,418
Jun 5, 3 PM $ 0.0000129
-1.78%
$ -- $ 390,703
Jun 5, 2 PM $ 0.0000132
+0.35%
$ -- $ 392,294
Jun 5, 1 PM $ 0.0000133
-2.17%
$ -- $ 391,748
Jun 5, 12 PM $ 0.0000137
-1.10%
$ -- $ 394,570
Jun 5, 11 AM $ 0.0000139
+5.61%
$ -- $ 394,645
Jun 5, 10 AM $ 0.0000131
+0.05%
$ -- $ 392,525
Jun 5, 9 AM $ 0.0000131
+2.62%
$ -- $ 400,331
Jun 5, 8 AM $ 0.0000128
-0.51%
$ -- $ 405,280
Jun 5, 7 AM $ 0.0000127
+3.68%
$ -- $ 404,248
Jun 5, 6 AM $ 0.0000123
+0.18%
$ -- $ 398,087
Jun 5, 5 AM $ 0.0000123
-6.30%
$ -- $ 396,837
Jun 5, 4 AM $ 0.000013
+13.20%
$ -- $ 392,536
Jun 5, 3 AM $ 0.0000117
-2.27%
$ -- $ 388,306
Jun 5, 2 AM $ 0.0000124
-4.74%
$ -- $ 336,420
Jun 5, 1 AM $ 0.0000131
-0.37%
$ -- $ 398,943
Jun 5, 12 AM $ 0.0000131
-1.49%
$ -- $ 398,585