nookplot Historical Data

NOOK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0000154
-0.22%
$ -- $ 378,468
Jun 11, 2 AM $ 0.0000154
-0.21%
$ -- $ 381,222
Jun 11, 1 AM $ 0.0000154
-0.33%
$ -- $ 378,197
Jun 11, 12 AM $ 0.0000158
+3.77%
$ -- $ 381,926
Jun 10, 11 PM $ 0.0000153
+0.14%
$ -- $ 378,883
Jun 10, 10 PM $ 0.0000152
+2.08%
$ -- $ 380,232
Jun 10, 9 PM $ 0.0000149
-2.25%
$ -- $ 381,256
Jun 10, 8 PM $ 0.0000155
+0.83%
$ -- $ 379,955
Jun 10, 7 PM $ 0.0000143
+5.19%
$ -- $ 326,171
Jun 10, 6 PM $ 0.0000136
+0.49%
$ -- $ 381,625
Jun 10, 5 PM $ 0.0000136
-0.61%
$ -- $ 377,092
Jun 10, 4 PM $ 0.0000137
-2.36%
$ -- $ 384,153
Jun 10, 3 PM $ 0.000014
+2.24%
$ -- $ 381,267
Jun 10, 2 PM $ 0.0000137
-2.89%
$ -- $ 383,564
Jun 10, 1 PM $ 0.0000141
+0.83%
$ -- $ 376,434
Jun 10, 12 PM $ 0.0000139
-2.73%
$ -- $ 375,977
Jun 10, 11 AM $ 0.0000142
-2.30%
$ -- $ 378,370
Jun 10, 10 AM $ 0.0000146
+0.30%
$ -- $ 378,254
Jun 10, 9 AM $ 0.0000145
+0.22%
$ -- $ 380,275
Jun 10, 8 AM $ 0.0000145
+4.84%
$ -- $ 381,269
Jun 10, 7 AM $ 0.0000139
+1.93%
$ -- $ 378,894
Jun 10, 6 AM $ 0.0000136
+0.30%
$ -- $ 376,415
Jun 10, 5 AM $ 0.0000135
-5.84%
$ -- $ 376,798
Jun 10, 4 AM $ 0.0000144
-0.19%
$ -- $ 381,789
Jun 10, 3 AM $ 0.0000144
+0.20%
$ -- $ 379,398
Jun 10, 2 AM $ 0.0000143
+0.27%
$ -- $ 375,695
Jun 10, 1 AM $ 0.0000143
+4.76%
$ -- $ 380,088
Jun 10, 12 AM $ 0.0000137
-0.13%
$ -- $ 376,866
Jun 9, 11 PM $ 0.0000137
-1.15%
$ -- $ 377,376
Jun 9, 10 PM $ 0.0000139
-0.34%
$ -- $ 377,560
Jun 9, 9 PM $ 0.0000139
-3.93%
$ -- $ 372,308
Jun 9, 8 PM $ 0.0000145
+5.83%
$ -- $ 373,792
Jun 9, 7 PM $ 0.0000137
-0.88%
$ -- $ 369,193
Jun 9, 6 PM $ 0.0000137
+0.27%
$ -- $ 362,615
Jun 9, 5 PM $ 0.0000137
-1.93%
$ -- $ 361,186
Jun 9, 4 PM $ 0.0000139
-2.04%
$ -- $ 351,759
Jun 9, 3 PM $ 0.0000142
-1.28%
$ -- $ 348,329
Jun 9, 2 PM $ 0.0000144
-2.60%
$ -- $ 341,227
Jun 9, 1 PM $ 0.0000148
-0.47%
$ -- $ 344,882
Jun 9, 12 PM $ 0.0000149
+0.39%
$ -- $ 341,368
Jun 9, 11 AM $ 0.0000148
-2.25%
$ -- $ 337,978
Jun 9, 10 AM $ 0.0000151
+0.21%
$ -- $ 335,331
Jun 9, 9 AM $ 0.000015
-4.77%
$ -- $ 330,047
Jun 9, 8 AM $ 0.0000157
-2.60%
$ -- $ 327,984
Jun 9, 7 AM $ 0.0000162
-1.41%
$ -- $ 327,933
Jun 9, 6 AM $ 0.0000163
+3.03%
$ -- $ 331,536
Jun 9, 5 AM $ 0.0000159
-0.88%
$ -- $ 331,703
Jun 9, 4 AM $ 0.000016
+1.22%
$ -- $ 325,436
Jun 9, 3 AM $ 0.0000158
-0.87%
$ -- $ 323,491
Jun 9, 2 AM $ 0.000016
-0.18%
$ -- $ 323,140