nookplot Historical Data

NOOK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.0000141
+0.61%
$ -- $ 347,983
Jun 13, 5 AM $ 0.000014
+2.91%
$ -- $ 354,090
Jun 13, 4 AM $ 0.0000136
-0.55%
$ -- $ 346,580
Jun 13, 3 AM $ 0.0000137
+0.02%
$ -- $ 349,555
Jun 13, 2 AM $ 0.0000137
-0.55%
$ -- $ 353,309
Jun 13, 1 AM $ 0.0000137
+0.43%
$ -- $ 357,082
Jun 13, 12 AM $ 0.0000137
+0.32%
$ -- $ 362,859
Jun 12, 11 PM $ 0.0000137
-0.13%
$ -- $ 361,543
Jun 12, 10 PM $ 0.0000137
+1.10%
$ -- $ 362,704
Jun 12, 9 PM $ 0.0000136
+2.07%
$ -- $ 362,264
Jun 12, 8 PM $ 0.0000133
-0.41%
$ -- $ 363,060
Jun 12, 7 PM $ 0.0000134
-0.38%
$ -- $ 368,178
Jun 12, 6 PM $ 0.0000135
-3.35%
$ -- $ 372,948
Jun 12, 5 PM $ 0.0000139
-0.05%
$ -- $ 380,521
Jun 12, 4 PM $ 0.0000139
+0.00%
$ -- $ 385,841
Jun 12, 3 PM $ 0.000014
-0.57%
$ -- $ 384,662
Jun 12, 2 PM $ 0.0000141
+1.38%
$ -- $ 381,343
Jun 12, 1 PM $ 0.0000139
-0.73%
$ -- $ 376,648
Jun 12, 12 PM $ 0.000014
+1.18%
$ -- $ 373,154
Jun 12, 11 AM $ 0.0000138
-0.51%
$ -- $ 373,564
Jun 12, 10 AM $ 0.0000139
+0.85%
$ -- $ 370,265
Jun 12, 9 AM $ 0.0000138
+1.67%
$ -- $ 369,316
Jun 12, 8 AM $ 0.0000135
+3.12%
$ -- $ 371,217
Jun 12, 7 AM $ 0.0000131
-1.28%
$ -- $ 373,144
Jun 12, 6 AM $ 0.0000133
-0.80%
$ -- $ 371,926
Jun 12, 12 AM $ 0.0000156
-0.43%
$ -- $ 378,455
Jun 11, 11 PM $ 0.0000158
-1.71%
$ -- $ 381,306
Jun 11, 10 PM $ 0.000016
+0.23%
$ -- $ 382,350
Jun 11, 9 PM $ 0.0000159
-0.15%
$ -- $ 385,909
Jun 11, 8 PM $ 0.000016
-0.79%
$ -- $ 385,462
Jun 11, 7 PM $ 0.0000161
-0.20%
$ -- $ 382,720
Jun 11, 6 PM $ 0.0000161
+5.82%
$ -- $ 383,654
Jun 11, 5 PM $ 0.0000151
+6.42%
$ -- $ 384,034
Jun 11, 4 PM $ 0.0000151
-2.89%
$ -- $ 382,022
Jun 11, 3 PM $ 0.0000154
-0.59%
$ -- $ 381,808
Jun 11, 2 PM $ 0.0000155
-0.15%
$ -- $ 385,619
Jun 11, 1 PM $ 0.0000155
-3.36%
$ -- $ 386,476
Jun 11, 12 PM $ 0.0000161
-1.26%
$ -- $ 388,001
Jun 11, 11 AM $ 0.0000164
+0.76%
$ -- $ 391,457
Jun 11, 10 AM $ 0.0000162
-0.47%
$ -- $ 392,045
Jun 11, 9 AM $ 0.0000163
-0.32%
$ -- $ 393,709
Jun 11, 8 AM $ 0.0000162
-4.47%
$ -- $ 393,567
Jun 11, 7 AM $ 0.000017
-0.75%
$ -- $ 392,131
Jun 11, 6 AM $ 0.0000165
+1.66%
$ -- $ 391,273
Jun 11, 5 AM $ 0.0000163
+1.81%
$ -- $ 382,663
Jun 11, 4 AM $ 0.000016
+3.72%
$ -- $ 379,536
Jun 11, 3 AM $ 0.0000154
-0.22%
$ -- $ 378,468
Jun 11, 2 AM $ 0.0000154
-0.21%
$ -- $ 381,222
Jun 11, 1 AM $ 0.0000154
-0.33%
$ -- $ 378,197
Jun 11, 12 AM $ 0.0000158
+3.77%
$ -- $ 381,926