nookplot Historical Data

NOOK Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0₅853
+1.35%
$ -- $ 1.58 million
May 9, 8 PM $ 0.0₅842
+7.35%
$ -- $ 1.53 million
May 9, 7 PM $ 0.0₅783
-2.55%
$ -- $ 1.53 million
May 9, 6 PM $ 0.0₅804
-0.96%
$ -- $ 1.52 million
May 9, 5 PM $ 0.0₅814
-1.20%
$ -- $ 1.48 million
May 9, 4 PM $ 0.0₅823
+3.54%
$ -- $ 1.49 million
May 9, 3 PM $ 0.0₅798
-1.81%
$ -- $ 1.49 million
May 9, 2 PM $ 0.0₅821
-0.05%
$ -- $ 1.54 million
May 9, 1 PM $ 0.0₅822
+0.66%
$ -- $ 1.55 million
May 9, 12 PM $ 0.0₅816
+0.34%
$ -- $ 1.55 million
May 9, 11 AM $ 0.0₅813
+1.69%
$ -- $ 1.55 million
May 9, 10 AM $ 0.0₅8
-0.30%
$ -- $ 1.54 million
May 9, 9 AM $ 0.0₅805
-0.04%
$ -- $ 1.55 million
May 9, 8 AM $ 0.0₅805
+2.16%
$ -- $ 1.53 million
May 9, 7 AM $ 0.0₅788
+1.44%
$ -- $ 1.55 million
May 9, 6 AM $ 0.0₅777
+5.14%
$ -- $ 1.53 million
May 9, 5 AM $ 0.0₅738
-0.14%
$ -- $ 1.47 million
May 9, 4 AM $ 0.0₅739
+0.30%
$ -- $ 1.48 million
May 9, 3 AM $ 0.0₅732
-0.48%
$ -- $ 1.45 million
May 9, 2 AM $ 0.0₅737
+0.55%
$ -- $ 1.49 million
May 9, 1 AM $ 0.0₅729
-0.16%
$ -- $ 1.52 million
May 9, 12 AM $ 0.0₅729
+0.57%
$ -- $ 1.54 million
May 8, 11 PM $ 0.0₅725
-0.03%
$ -- $ 1.58 million
May 8, 10 PM $ 0.0₅725
-0.51%
$ -- $ 1.57 million
May 8, 9 PM $ 0.0₅732
-0.16%
$ -- $ 1.57 million
May 8, 8 PM $ 0.0₅739
-0.31%
$ -- $ 1.61 million
May 8, 6 PM $ 0.0₅712
+3.67%
$ -- $ 1.62 million
May 8, 5 PM $ 0.0₅684
+4.30%
$ -- $ 1.66 million
May 8, 4 PM $ 0.0₅652
-0.88%
$ -- $ 1.67 million
May 8, 3 PM $ 0.0₅659
+0.86%
$ -- $ 1.67 million
May 8, 2 PM $ 0.0₅653
-0.43%
$ -- $ 1.67 million
May 8, 1 PM $ 0.0₅656
+0.37%
$ -- $ 1.67 million
May 8, 12 PM $ 0.0₅653
+0.51%
$ -- $ 1.69 million
May 8, 11 AM $ 0.0₅642
+0.49%
$ -- $ 1.7 million
May 8, 10 AM $ 0.0₅642
-0.06%
$ -- $ 1.66 million
May 8, 4 AM $ 0.0₅791
-1.91%
$ -- $ 1.6 million
May 8, 3 AM $ 0.0₅807
+0.25%
$ -- $ 1.62 million
May 8, 2 AM $ 0.0₅806
-0.02%
$ -- $ 1.57 million
May 8, 1 AM $ 0.0₅806
-0.63%
$ -- $ 1.57 million
May 8, 12 AM $ 0.0₅811
-0.95%
$ -- $ 1.57 million
May 7, 11 PM $ 0.0₅819
+0.71%
$ -- $ 1.53 million
May 7, 10 PM $ 0.0₅815
+0.37%
$ -- $ 1.51 million
May 7, 9 PM $ 0.0₅813
-0.48%
$ -- $ 1.53 million
May 7, 4 PM $ 0.0₅875
-2.80%
$ -- $ 1.42 million
May 7, 3 PM $ 0.0₅901
-5.40%
$ -- $ 1.41 million
May 7, 2 PM $ 0.0₅952
+2.40%
$ -- $ 1.4 million
May 7, 1 PM $ 0.0₅93
+3.61%
$ -- $ 1.41 million
May 7, 12 PM $ 0.0₅854
+0.32%
$ -- $ 1.39 million
May 7, 11 AM $ 0.0₅852
+0.39%
$ -- $ 1.41 million
May 7, 10 AM $ 0.0₅847
-0.34%
$ -- $ 1.4 million