nookplot Historical Data

NOOK Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0000113
-2.01%
$ -- $ 1.61 million
May 12, 2 AM $ 0.0000116
-0.65%
$ -- $ 1.58 million
May 12, 1 AM $ 0.0000116
-0.62%
$ -- $ 1.57 million
May 12, 12 AM $ 0.0000117
+0.25%
$ -- $ 1.53 million
May 11, 11 PM $ 0.0000116
-0.63%
$ -- $ 1.58 million
May 11, 10 PM $ 0.0000117
+0.30%
$ -- $ 1.6 million
May 11, 9 PM $ 0.0000117
-1.99%
$ -- $ 1.59 million
May 11, 8 PM $ 0.0000114
-3.01%
$ -- $ 1.61 million
May 11, 7 PM $ 0.0000118
-3.32%
$ -- $ 1.58 million
May 11, 6 PM $ 0.0000114
+8.92%
$ -- $ 1.58 million
May 11, 5 PM $ 0.0000105
+2.03%
$ -- $ 1.59 million
May 11, 4 PM $ 0.0000103
+2.23%
$ -- $ 1.6 million
May 11, 3 PM $ 0.0₅998
+7.36%
$ -- $ 1.61 million
May 11, 2 PM $ 0.0₅928
+1.68%
$ -- $ 1.67 million
May 11, 1 PM $ 0.0₅908
-5.31%
$ -- $ 1.65 million
May 11, 12 PM $ 0.0₅959
-3.24%
$ -- $ 1.63 million
May 11, 6 AM $ 0.0₅81
-1.82%
$ -- $ 1.55 million
May 11, 5 AM $ 0.0₅825
+0.24%
$ -- $ 1.54 million
May 11, 4 AM $ 0.0₅824
+0.28%
$ -- $ 1.51 million
May 11, 3 AM $ 0.0₅822
-0.13%
$ -- $ 1.51 million
May 11, 2 AM $ 0.0₅824
+0.55%
$ -- $ 1.49 million
May 11, 1 AM $ 0.0₅819
+0.43%
$ -- $ 1.5 million
May 11, 12 AM $ 0.0₅818
-0.47%
$ -- $ 1.51 million
May 10, 11 PM $ 0.0₅821
-0.32%
$ -- $ 1.5 million
May 10, 10 PM $ 0.0₅823
-1.72%
$ -- $ 1.49 million
May 10, 9 PM $ 0.0₅837
+0.61%
$ -- $ 1.45 million
May 10, 8 PM $ 0.0₅832
-1.58%
$ -- $ 1.51 million
May 10, 7 PM $ 0.0₅846
+1.12%
$ -- $ 1.53 million
May 10, 6 PM $ 0.0₅836
-0.19%
$ -- $ 1.55 million
May 10, 5 PM $ 0.0₅838
+1.18%
$ -- $ 1.55 million
May 10, 4 PM $ 0.0₅828
-0.12%
$ -- $ 1.52 million
May 10, 3 PM $ 0.0₅829
+0.14%
$ -- $ 1.53 million
May 10, 2 PM $ 0.0₅834
+0.05%
$ -- $ 1.46 million
May 10, 1 PM $ 0.0₅835
+3.02%
$ -- $ 1.45 million
May 10, 12 PM $ 0.0₅808
-3.51%
$ -- $ 1.42 million
May 10, 11 AM $ 0.0₅836
-1.04%
$ -- $ 1.39 million
May 10, 10 AM $ 0.0₅842
-0.15%
$ -- $ 1.43 million
May 10, 9 AM $ 0.0₅844
+0.29%
$ -- $ 1.44 million
May 10, 8 AM $ 0.0₅841
+0.42%
$ -- $ 1.47 million
May 10, 7 AM $ 0.0₅837
+0.60%
$ -- $ 1.47 million
May 10, 6 AM $ 0.0₅831
-0.02%
$ -- $ 1.5 million
May 10, 5 AM $ 0.0₅854
+0.07%
$ -- $ 1.54 million
May 10, 4 AM $ 0.0₅853
-0.44%
$ -- $ 1.58 million
May 10, 3 AM $ 0.0₅856
-0.37%
$ -- $ 1.59 million
May 10, 2 AM $ 0.0₅859
-2.80%
$ -- $ 1.6 million
May 10, 1 AM $ 0.0₅885
-0.18%
$ -- $ 1.57 million
May 10, 12 AM $ 0.0₅888
+1.60%
$ -- $ 1.56 million
May 9, 11 PM $ 0.0₅873
+1.45%
$ -- $ 1.52 million
May 9, 10 PM $ 0.0₅86
+0.78%
$ -- $ 1.55 million
May 9, 9 PM $ 0.0₅853
+1.35%
$ -- $ 1.58 million