nookplot Historical Data

NOOK Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0000216
-3.11%
$ -- $ 2.39 million
May 15, 11 AM $ 0.0000237
+2.76%
$ -- $ 200
May 15, 10 AM $ 0.000023
+4.25%
$ -- $ 2.38 million
May 15, 9 AM $ 0.000022
+2.08%
$ -- $ 2.42 million
May 15, 8 AM $ 0.0000219
+11.72%
$ -- $ 2.43 million
May 15, 7 AM $ 0.0000182
+2.46%
$ -- $ 2.41 million
May 15, 6 AM $ 0.0000178
+7.86%
$ -- $ 2.4 million
May 15, 5 AM $ 0.0000162
-1.13%
$ -- $ 2.34 million
May 15, 4 AM $ 0.0000168
+1.91%
$ -- $ 2.35 million
May 15, 3 AM $ 0.0000164
+1.25%
$ -- $ 2.34 million
May 15, 1 AM $ 0.000017
-2.32%
$ -- $ 2.33 million
May 15, 12 AM $ 0.0000174
+1.40%
$ -- $ 2.3 million
May 14, 11 PM $ 0.0000172
-3.64%
$ -- $ 2.27 million
May 14, 10 PM $ 0.0000179
-0.11%
$ -- $ 2.3 million
May 14, 8 PM $ 0.0000171
-0.26%
$ -- $ 2.28 million
May 14, 2 PM $ 0.0₅948
+0.03%
$ -- $ 1.69 million
May 14, 1 PM $ 0.0₅95
-4.32%
$ -- $ 1.73 million
May 14, 12 PM $ 0.00001
+1.46%
$ -- $ 1.69 million
May 14, 11 AM $ 0.0₅988
+0.49%
$ -- $ 1.67 million
May 14, 10 AM $ 0.0₅984
-3.68%
$ -- $ 1.65 million
May 14, 9 AM $ 0.0000102
+0.84%
$ -- $ 1.62 million
May 14, 8 AM $ 0.0000101
+0.00%
$ -- $ 1.57 million
May 14, 2 AM $ 0.0000112
-1.07%
$ -- $ 1.47 million
May 14, 1 AM $ 0.0000114
+0.65%
$ -- $ 1.43 million
May 13, 7 PM $ 0.0000105
-3.22%
$ -- $ 1.37 million
May 13, 6 PM $ 0.0000109
-3.39%
$ -- $ 1.36 million
May 13, 5 PM $ 0.0000113
-0.26%
$ -- $ 1.37 million
May 13, 11 AM $ 0.0000128
+0.00%
$ -- $ 1.33 million
May 13, 10 AM $ 0.0000128
-0.13%
$ -- $ 1.33 million
May 13, 9 AM $ 0.0000127
+0.38%
$ -- $ 1.38 million
May 13, 8 AM $ 0.0000126
+2.12%
$ -- $ 1.41 million
May 13, 7 AM $ 0.0000123
-0.30%
$ -- $ 1.44 million
May 13, 6 AM $ 0.0000124
-3.17%
$ -- $ 1.48 million
May 13, 5 AM $ 0.0000128
-0.52%
$ -- $ 1.52 million
May 13, 4 AM $ 0.0000128
-1.09%
$ -- $ 1.57 million
May 12, 10 PM $ 0.0000129
+1.19%
$ -- $ 1.55 million
May 12, 9 PM $ 0.0000128
+0.54%
$ -- $ 1.56 million
May 12, 8 PM $ 0.0000127
-0.24%
$ -- $ 1.57 million
May 12, 7 PM $ 0.0000127
-0.87%
$ -- $ 1.58 million
May 12, 6 PM $ 0.0000128
-0.66%
$ -- $ 1.58 million
May 12, 5 PM $ 0.0000129
+0.36%
$ -- $ 1.57 million
May 12, 4 PM $ 0.0000129
-3.20%
$ -- $ 1.57 million
May 12, 3 PM $ 0.0000134
+1.67%
$ -- $ 1.58 million
May 12, 2 PM $ 0.0000133
+0.77%
$ -- $ 1.58 million
May 12, 1 PM $ 0.0000132
+1.35%
$ -- $ 1.58 million
May 12, 12 PM $ 0.000013
+0.19%
$ -- $ 1.64 million
May 12, 11 AM $ 0.000013
+0.63%
$ -- $ 1.66 million
May 12, 5 AM $ 0.000011
-1.94%
$ -- $ 1.63 million
May 12, 4 AM $ 0.0000112
-1.02%
$ -- $ 1.63 million
May 12, 3 AM $ 0.0000113
-2.01%
$ -- $ 1.61 million