nookplot Historical Data

NOOK Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0000465
+10.12%
$ -- $ 2.1 million
May 18, 11 AM $ 0.0000422
-3.70%
$ -- $ 2.11 million
May 18, 10 AM $ 0.0000438
-2.36%
$ -- $ 2.11 million
May 18, 9 AM $ 0.0000449
+3.75%
$ -- $ 2.07 million
May 18, 8 AM $ 0.0000451
-2.76%
$ -- $ 2.07 million
May 18, 7 AM $ 0.0000475
-3.96%
$ -- $ 2.05 million
May 18, 6 AM $ 0.0000519
+1.47%
$ -- $ 2.09 million
May 18, 5 AM $ 0.0000514
+10.64%
$ -- $ 2.07 million
May 18, 4 AM $ 0.0000465
+5.27%
$ -- $ 2.08 million
May 18, 3 AM $ 0.0000458
+2.74%
$ -- $ 2.1 million
May 18, 2 AM $ 0.0000446
+13.34%
$ -- $ 2.12 million
May 18, 1 AM $ 0.0000393
-4.78%
$ -- $ 2.1 million
May 18, 12 AM $ 0.0000419
-17.90%
$ -- $ 2.08 million
May 17, 11 PM $ 0.0000517
+22.66%
$ -- $ 7,500
May 17, 10 PM $ 0.0000479
-0.17%
$ -- $ 1.98 million
May 17, 9 PM $ 0.000048
-1.69%
$ -- $ 1.95 million
May 17, 6 PM $ 0.0000467
+0.58%
$ -- $ 1.87 million
May 17, 5 PM $ 0.0000433
+15.47%
$ -- $ 1.84 million
May 17, 4 PM $ 0.0000366
-8.51%
$ -- $ 1.86 million
May 17, 3 PM $ 0.0000397
+7.89%
$ -- $ 1.89 million
May 17, 11 AM $ 0.0000349
+4.05%
$ -- $ 1.74 million
May 17, 10 AM $ 0.0000336
+4.68%
$ -- $ 1.74 million
May 17, 9 AM $ 0.0000332
-3.91%
$ -- $ 1.75 million
May 17, 8 AM $ 0.0000354
+0.81%
$ -- $ 1.75 million
May 17, 7 AM $ 0.0000351
+0.50%
$ -- $ 1.76 million
May 17, 6 AM $ 0.0000349
+12.87%
$ -- $ 1.74 million
May 17, 5 AM $ 0.0000299
-4.46%
$ -- $ 1.7 million
May 17, 4 AM $ 0.0000313
+0.72%
$ -- $ 1.73 million
May 17, 3 AM $ 0.0000307
+0.95%
$ -- $ 343
May 17, 12 AM $ 0.0000322
-6.54%
$ -- $ 1.77 million
May 16, 11 PM $ 0.0000349
+0.00%
$ -- $ 1.75 million
May 16, 9 PM $ 0.0000353
+0.00%
$ -- $ 1.73 million
May 16, 8 PM $ 0.0000344
+10.99%
$ -- $ 1.68 million
May 16, 7 PM $ 0.000031
+6.60%
$ -- $ 1.75 million
May 16, 6 PM $ 0.0000276
+5.08%
$ -- $ 1.84 million
May 16, 5 PM $ 0.000026
-2.07%
$ -- $ 1.83 million
May 16, 4 PM $ 0.0000271
+5.14%
$ -- $ 1.84 million
May 16, 3 PM $ 0.0000242
+1.91%
$ -- $ 1.84 million
May 16, 2 PM $ 0.0000238
+0.37%
$ -- $ 1.87 million
May 16, 8 AM $ 0.0000308
-3.86%
$ -- $ 538
May 16, 2 AM $ 0.0000209
+1.53%
$ -- $ 1.87 million
May 16, 1 AM $ 0.0000196
+1.57%
$ -- $ 1.86 million
May 15, 7 PM $ 0.0000167
+0.05%
$ -- $ 1.98 million
May 15, 6 PM $ 0.0000165
-5.71%
$ -- $ 2.01 million
May 15, 5 PM $ 0.0000173
-8.81%
$ -- $ 2.02 million
May 15, 4 PM $ 0.0000197
-4.26%
$ -- $ 2.01 million
May 15, 3 PM $ 0.0000211
+9.65%
$ -- $ 2.06 million
May 15, 2 PM $ 0.0000181
-1.15%
$ -- $ 231
May 15, 1 PM $ 0.0000181
-16.77%
$ -- $ 200
May 15, 12 PM $ 0.0000216
-3.11%
$ -- $ 2.39 million