nookplot Historical Data

NOOK Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0000492
+1.16%
$ -- $ 1.61 million
May 20, 4 PM $ 0.0000486
-8.53%
$ -- $ 1.67 million
May 20, 3 PM $ 0.0000534
-0.17%
$ -- $ 1.64 million
May 20, 2 PM $ 0.0000535
+12.85%
$ -- $ 1.66 million
May 20, 1 PM $ 0.0000472
-6.32%
$ -- $ 1.62 million
May 20, 12 PM $ 0.0000504
-2.12%
$ -- $ 1.8 million
May 20, 11 AM $ 0.0000525
-6.16%
$ -- $ 1.79 million
May 20, 10 AM $ 0.0000559
+20.51%
$ -- $ 1.83 million
May 20, 9 AM $ 0.0000464
-8.12%
$ -- $ 1.81 million
May 20, 8 AM $ 0.0000505
+10.20%
$ -- $ 1.85 million
May 20, 7 AM $ 0.0000458
-1.19%
$ -- $ 1.9 million
May 20, 6 AM $ 0.0000464
+7.17%
$ -- $ 1.93 million
May 20, 5 AM $ 0.0000452
+3.62%
$ -- $ 1.95 million
May 20, 4 AM $ 0.0000434
+1.59%
$ -- $ 2 million
May 20, 3 AM $ 0.0000429
+2.35%
$ -- $ 2.01 million
May 20, 2 AM $ 0.0000419
-2.51%
$ -- $ 2.06 million
May 20, 1 AM $ 0.000043
-4.84%
$ -- $ 2.18 million
May 20, 12 AM $ 0.0000452
-2.58%
$ -- $ 2.16 million
May 19, 11 PM $ 0.0000464
+0.14%
$ -- $ 2.17 million
May 19, 10 PM $ 0.0000455
+9.67%
$ -- $ 2.16 million
May 19, 9 PM $ 0.0000415
-1.89%
$ -- $ 2.15 million
May 19, 8 PM $ 0.0000423
-1.75%
$ -- $ 2.18 million
May 19, 7 PM $ 0.0000432
+11.72%
$ -- $ 2.22 million
May 19, 6 PM $ 0.0000387
-6.28%
$ -- $ 2.24 million
May 19, 5 PM $ 0.0000413
+4.37%
$ -- $ 2.24 million
May 19, 4 PM $ 0.0000393
-1.23%
$ -- $ 2.23 million
May 19, 3 PM $ 0.0000425
-7.69%
$ -- $ 2.29 million
May 19, 2 PM $ 0.0000402
-11.37%
$ -- $ 2.28 million
May 19, 1 PM $ 0.0000454
+14.23%
$ -- $ 2.36 million
May 19, 12 PM $ 0.0000397
+1.41%
$ -- $ 2.21 million
May 19, 11 AM $ 0.0000392
-4.73%
$ -- $ 2.24 million
May 19, 10 AM $ 0.0000414
-2.14%
$ -- $ 2.27 million
May 19, 9 AM $ 0.000042
+6.45%
$ -- $ 8,454
May 19, 8 AM $ 0.000041
-3.96%
$ -- $ 2.19 million
May 19, 7 AM $ 0.0000479
+5.18%
$ -- $ 2.11 million
May 19, 6 AM $ 0.0000458
-3.07%
$ -- $ 2.08 million
May 19, 2 AM $ 0.0000445
+3.49%
$ -- $ 2.03 million
May 19, 1 AM $ 0.0000415
+9.19%
$ -- $ 2.04 million
May 19, 12 AM $ 0.000039
-5.61%
$ -- $ 2.07 million
May 18, 11 PM $ 0.0000413
+3.58%
$ -- $ 2.16 million
May 18, 10 PM $ 0.0000398
-2.02%
$ -- $ 2.23 million
May 18, 9 PM $ 0.0000406
+5.14%
$ -- $ 2.26 million
May 18, 8 PM $ 0.0000386
+5.76%
$ -- $ 2.22 million
May 18, 7 PM $ 0.0000391
+5.77%
$ -- $ 2.21 million
May 18, 6 PM $ 0.0000377
-7.27%
$ -- $ 2.17 million
May 18, 4 PM $ 0.0000351
-7.30%
$ -- $ 2.13 million
May 18, 3 PM $ 0.0000416
+4.06%
$ -- $ 2.1 million
May 18, 2 PM $ 0.0000399
-15.33%
$ -- $ 2.14 million
May 18, 1 PM $ 0.0000456
-1.77%
$ -- $ 2.06 million
May 18, 12 PM $ 0.0000465
+10.12%
$ -- $ 2.1 million