nookplot Historical Data

NOOK Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0000281
-4.26%
$ -- $ 380,124
May 27, 3 PM $ 0.0000294
-0.26%
$ -- $ 376,578
May 27, 2 PM $ 0.0000295
-0.77%
$ -- $ 381,324
May 27, 1 PM $ 0.0000297
-10.42%
$ -- $ 380,933
May 27, 12 PM $ 0.0000334
+1.25%
$ -- $ 399,101
May 27, 11 AM $ 0.000033
+3.37%
$ -- $ 412,919
May 27, 10 AM $ 0.0000319
-0.37%
$ -- $ 422,156
May 27, 9 AM $ 0.000032
-4.74%
$ -- $ 419,713
May 27, 8 AM $ 0.0000336
+3.97%
$ -- $ 420,056
May 27, 7 AM $ 0.0000323
+6.64%
$ -- $ 411,389
May 27, 6 AM $ 0.0000303
+6.80%
$ -- $ 416,844
May 27, 5 AM $ 0.0000283
+0.62%
$ -- $ 422,995
May 27, 4 AM $ 0.0000281
-2.87%
$ -- $ 429,784
May 27, 3 AM $ 0.0000289
+1.90%
$ -- $ 429,662
May 27, 2 AM $ 0.0000282
+0.53%
$ -- $ 432,640
May 27, 1 AM $ 0.0000281
-1.43%
$ -- $ 430,076
May 27, 12 AM $ 0.0000284
-4.77%
$ -- $ 428,747
May 26, 11 PM $ 0.0000299
-0.61%
$ -- $ 426,545
May 26, 10 PM $ 0.0000301
-2.77%
$ -- $ 430,316
May 26, 9 PM $ 0.000031
-1.71%
$ -- $ 433,207
May 26, 8 PM $ 0.0000315
+14.58%
$ -- $ 436,378
May 26, 7 PM $ 0.0000275
+3.64%
$ -- $ 442,856
May 26, 6 PM $ 0.0000261
-4.63%
$ -- $ 444,672
May 26, 5 PM $ 0.0000273
-7.27%
$ -- $ 448,794
May 26, 4 PM $ 0.0000296
-6.56%
$ -- $ 452,451
May 26, 3 PM $ 0.0000316
+4.96%
$ -- $ 452,310
May 26, 2 PM $ 0.0000301
-5.90%
$ -- $ 455,774
May 26, 1 PM $ 0.000032
-0.55%
$ -- $ 454,169
May 26, 12 PM $ 0.0000319
+9.80%
$ -- $ 439,756
May 26, 11 AM $ 0.0000291
+3.49%
$ -- $ 426,859
May 26, 10 AM $ 0.0000282
+6.86%
$ -- $ 427,401
May 26, 9 AM $ 0.0000264
-1.10%
$ -- $ 433,424
May 26, 8 AM $ 0.0000266
-4.04%
$ -- $ 436,811
May 26, 7 AM $ 0.0000277
-0.99%
$ -- $ 439,255
May 26, 6 AM $ 0.000028
-0.99%
$ -- $ 440,965
May 26, 5 AM $ 0.0000283
-1.13%
$ -- $ 439,513
May 26, 4 AM $ 0.0000286
+2.05%
$ -- $ 430,140
May 26, 3 AM $ 0.0000281
-1.81%
$ -- $ 430,869
May 26, 2 AM $ 0.0000288
+2.54%
$ -- $ 427,738
May 26, 1 AM $ 0.000028
+3.52%
$ -- $ 427,569
May 26, 12 AM $ 0.000027
-1.31%
$ -- $ 427,790
May 25, 11 PM $ 0.0000271
-0.10%
$ -- $ 430,654
May 25, 10 PM $ 0.0000271
-5.20%
$ -- $ 432,610
May 25, 9 PM $ 0.0000286
-1.40%
$ -- $ 430,364
May 25, 8 PM $ 0.0000289
-4.77%
$ -- $ 427,598
May 25, 7 PM $ 0.0000303
-8.85%
$ -- $ 426,842
May 25, 6 PM $ 0.0000333
+3.14%
$ -- $ 427,858
May 25, 5 PM $ 0.0000323
+0.81%
$ -- $ 422,259
May 25, 4 PM $ 0.000032
-1.51%
$ -- $ 436,357
May 25, 3 PM $ 0.0000325
-3.20%
$ -- $ 440,442