nookplot Historical Data

NOOK
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0000153
+0.00%
$ -- $ 284,029
7:45 AM $ 0.0000155
+0.00%
$ -- $ 282,962
7:40 AM $ 0.0000155
+0.00%
$ -- $ 281,931
7:35 AM $ 0.0000155
+0.00%
$ -- $ 280,762
7:30 AM $ 0.0000155
+0.00%
$ -- $ 279,949
7:25 AM $ 0.0000154
+0.00%
$ -- $ 279,352
7:20 AM $ 0.0000155
+0.00%
$ -- $ 278,740
7:15 AM $ 0.0000155
+0.00%
$ -- $ 278,327
7:10 AM $ 0.0000155
+0.00%
$ -- $ 277,871
7:05 AM $ 0.0000155
+0.00%
$ -- $ 277,217
7:00 AM $ 0.0000155
+0.00%
$ -- $ 276,824
6:55 AM $ 0.0000154
+0.00%
$ -- $ 276,734
6:50 AM $ 0.0000154
+0.00%
$ -- $ 276,648
6:45 AM $ 0.0000155
+0.00%
$ -- $ 276,557
6:40 AM $ 0.0000155
+0.00%
$ -- $ 276,532
6:35 AM $ 0.0000154
+0.00%
$ -- $ 276,495
6:30 AM $ 0.0000154
+0.00%
$ -- $ 275,968
6:25 AM $ 0.0000154
+0.00%
$ -- $ 275,893
6:20 AM $ 0.0000152
+0.00%
$ -- $ 275,578
6:15 AM $ 0.0000153
+0.00%
$ -- $ 275,520
6:10 AM $ 0.0000153
+0.00%
$ -- $ 275,592
6:05 AM $ 0.0000153
+0.00%
$ -- $ 275,757
6:00 AM $ 0.0000152
+0.00%
$ -- $ 275,554
5:55 AM $ 0.0000152
+0.00%
$ -- $ 275,166
5:50 AM $ 0.0000153
+0.00%
$ -- $ 274,193
5:45 AM $ 0.0000152
+0.00%
$ -- $ 273,395
5:40 AM $ 0.0000152
+0.00%
$ -- $ 272,502
5:35 AM $ 0.0000152
+0.00%
$ -- $ 271,521
5:30 AM $ 0.0000152
+0.00%
$ -- $ 270,576
5:25 AM $ 0.0000151
+0.00%
$ -- $ 270,301
5:20 AM $ 0.0000151
+0.00%
$ -- $ 269,976
5:15 AM $ 0.0000152
+0.00%
$ -- $ 269,572
5:10 AM $ 0.0000155
+0.00%
$ -- $ 269,043
5:05 AM $ 0.0000155
+0.00%
$ -- $ 268,777
5:00 AM $ 0.0000155
+0.00%
$ -- $ 268,813
4:55 AM $ 0.0000154
+0.00%
$ -- $ 268,778
4:50 AM $ 0.0000154
+0.00%
$ -- $ 268,558
4:45 AM $ 0.0000155
+0.00%
$ -- $ 268,482
4:40 AM $ 0.0000154
+0.00%
$ -- $ 268,493
4:35 AM $ 0.0000155
+0.00%
$ -- $ 268,522
4:30 AM $ 0.0000155
+0.00%
$ -- $ 268,266
4:25 AM $ 0.0000154
+0.00%
$ -- $ 267,812
4:20 AM $ 0.0000154
+0.00%
$ -- $ 267,190
4:15 AM $ 0.0000154
+0.00%
$ -- $ 266,633
4:10 AM $ 0.0000153
+0.00%
$ -- $ 266,131
4:05 AM $ 0.0000153
+0.00%
$ -- $ 265,610
4:00 AM $ 0.0000153
+0.00%
$ -- $ 265,052
3:55 AM $ 0.0000153
+0.00%
$ -- $ 265,116
3:50 AM $ 0.0000152
+0.00%
$ -- $ 264,932
3:45 AM $ 0.0000151
+0.00%
$ -- $ 264,771
Download