nookplot Historical Data

NOOK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000154
+0.00%
$ -- $ 286,205
Today, at 7 AM $ 0.0000155
+0.13%
$ -- $ 285,220
Today, at 6 AM $ 0.0000154
+1.05%
$ -- $ 276,734
Today, at 5 AM $ 0.0000152
-2.19%
$ -- $ 275,166
Today, at 4 AM $ 0.0000154
+0.59%
$ -- $ 268,778
Today, at 3 AM $ 0.0000153
+1.33%
$ -- $ 265,116
Today, at 2 AM $ 0.0000152
-0.91%
$ -- $ 267,296
Today, at 1 AM $ 0.0000153
-0.39%
$ -- $ 270,790
Yesterday, at 11 PM $ 0.0000148
+1.23%
$ -- $ 266,966
Yesterday, at 10 PM $ 0.0000145
+1.32%
$ -- $ 265,495
Yesterday, at 9 PM $ 0.0000144
+7.55%
$ -- $ 264,471
Yesterday, at 8 PM $ 0.0000133
-0.45%
$ -- $ 263,778
Yesterday, at 7 PM $ 0.0000134
-0.59%
$ -- $ 356,557
Yesterday, at 6 PM $ 0.0000133
+2.23%
$ -- $ 354,674
Yesterday, at 5 PM $ 0.000013
-0.08%
$ -- $ 347,267
Yesterday, at 4 PM $ 0.0000131
+0.54%
$ -- $ 348,256
Yesterday, at 3 PM $ 0.0000131
+0.81%
$ -- $ 343,962
Yesterday, at 2 PM $ 0.000013
+0.75%
$ -- $ 346,576
Yesterday, at 1 PM $ 0.0000129
-1.18%
$ -- $ 347,787
Yesterday, at 12 PM $ 0.000013
-0.32%
$ -- $ 345,538
Yesterday, at 11 AM $ 0.0000131
-0.22%
$ -- $ 355,038
Yesterday, at 10 AM $ 0.0000132
-0.94%
$ -- $ 360,691
Yesterday, at 9 AM $ 0.0000133
+0.21%
$ -- $ 362,834
Yesterday, at 8 AM $ 0.0000133
+4.58%
$ -- $ 364,301
Yesterday, at 7 AM $ 0.0000127
-2.99%
$ -- $ 357,088
Yesterday, at 6 AM $ 0.0000131
-0.51%
$ -- $ 366,137
Yesterday, at 5 AM $ 0.0000131
+0.37%
$ -- $ 362,991
Yesterday, at 4 AM $ 0.0000131
-0.56%
$ -- $ 369,435
Yesterday, at 3 AM $ 0.0000131
+0.19%
$ -- $ 370,161
Yesterday, at 2 AM $ 0.0000132
-0.21%
$ -- $ 363,817
Yesterday, at 1 AM $ 0.0000133
-2.63%
$ -- $ 365,113
Yesterday, at 12 AM $ 0.0000136
-3.10%
$ -- $ 359,210
Jun 13, 11 PM $ 0.000014
+0.54%
$ -- $ 360,612
Jun 13, 10 PM $ 0.000014
-1.77%
$ -- $ 359,947
Jun 13, 9 PM $ 0.0000142
+1.01%
$ -- $ 358,162
Jun 13, 8 PM $ 0.0000141
+3.90%
$ -- $ 360,409
Jun 13, 7 PM $ 0.0000136
-3.78%
$ -- $ 364,711
Jun 13, 6 PM $ 0.0000142
-2.57%
$ -- $ 364,833
Jun 13, 5 PM $ 0.0000146
+0.25%
$ -- $ 366,882
Jun 13, 4 PM $ 0.0000145
-0.64%
$ -- $ 357,289
Jun 13, 3 PM $ 0.0000146
-0.03%
$ -- $ 361,003
Jun 13, 2 PM $ 0.0000146
-0.30%
$ -- $ 356,002
Jun 13, 1 PM $ 0.0000147
+0.00%
$ -- $ 354,834
Jun 13, 12 PM $ 0.0000147
+0.52%
$ -- $ 359,971
Jun 13, 11 AM $ 0.0000146
+1.28%
$ -- $ 351,349
Jun 13, 10 AM $ 0.0000144
+1.76%
$ -- $ 353,450
Jun 13, 9 AM $ 0.0000141
+0.92%
$ -- $ 348,193
Jun 13, 8 AM $ 0.000014
-1.40%
$ -- $ 344,579
Jun 13, 7 AM $ 0.0000143
+1.27%
$ -- $ 349,831
Jun 13, 6 AM $ 0.0000141
+0.61%
$ -- $ 347,983
Download