Coinranking
GoldSlice Historical Data
GLDS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 2024 | $ 12.07 | -1.40% | ||
| Jul 20, 2024 | $ 12.23 | -0.89% | ||
| Jul 19, 2024 | $ 11.13 | -4.23% | ||
| Jul 18, 2024 | $ 11.63 | -6.93% | ||
| Jul 17, 2024 | $ 12.5 | +5.47% | ||
| Jul 16, 2024 | $ 11.84 | -6.93% | ||
| Jul 15, 2024 | $ 12.72 | +10.86% | ||
| Jul 14, 2024 | $ 11.48 | -7.49% | ||
| Jul 12, 2024 | $ 10.55 | -1.06% | ||
| Jul 11, 2024 | $ 10.66 | +1.81% | ||
| Jul 10, 2024 | $ 10.47 | -1.81% | ||
| Jul 9, 2024 | $ 10.67 | +1.21% | ||
| Jul 8, 2024 | $ 11.71 | +7.98% | ||
| Jul 7, 2024 | $ 10.84 | -7.01% | ||
| Jul 6, 2024 | $ 11.62 | +10.25% | ||
| Jul 5, 2024 | $ 10.53 | +2.79% | ||
| Jul 4, 2024 | $ 10.31 | -13.66% | ||
| Jul 3, 2024 | $ 11.91 | -5.75% | ||
| Jul 2, 2024 | $ 12.65 | +3.22% | ||
| Jul 1, 2024 | $ 12.26 | +2.89% | ||
| Jun 30, 2024 | $ 11.9 | -14.96% | ||
| Jun 29, 2024 | $ 14 | +46.73% | ||
| Jun 28, 2024 | $ 9.54 | -2.91% | ||
| Jun 27, 2024 | $ 8.71 | +1.83% | ||
| Jun 26, 2024 | $ 8.55 | -3.47% | ||
| Jun 25, 2024 | $ 8.85 | +0.91% | ||
| Jun 20, 2024 | $ 7.84 | +1.22% | ||
| Jun 19, 2024 | $ 7.74 | -0.63% | ||
| Jun 18, 2024 | $ 7.77 | -16.75% | ||
| Jun 17, 2024 | $ 9.34 | -11.64% | ||
| Jun 16, 2024 | $ 10.56 | +8.05% | ||
| Jun 15, 2024 | $ 9.76 | -6.23% | ||
| Jun 14, 2024 | $ 10.41 | -5.69% | ||
| Jun 13, 2024 | $ 10.91 | -6.74% | ||
| Jun 12, 2024 | $ 11.7 | -12.18% | ||
| Jun 11, 2024 | $ 13.34 | -9.97% | ||
| Jun 10, 2024 | $ 14.85 | +2.33% | ||
| Jun 9, 2024 | $ 14.17 | +0.84% | ||
| Jun 8, 2024 | $ 14.05 | -5.53% | ||
| Jun 7, 2024 | $ 14.86 | +10.61% | ||
| Jun 6, 2024 | $ 13.44 | +2.81% | ||
| Jun 5, 2024 | $ 12.88 | +0.54% | ||
| Jun 4, 2024 | $ 12.81 | -0.59% | ||
| Jun 3, 2024 | $ 12.89 | +0.65% | ||
| Jun 2, 2024 | $ 12.82 | -2.06% | ||
| Jun 1, 2024 | $ 13.1 | +1.32% | ||
| May 31, 2024 | $ 12.94 | +1.59% | ||
| May 29, 2024 | $ 12.94 | +0.30% | ||
| May 28, 2024 | $ 12.89 | -2.74% | ||
| May 27, 2024 | $ 13.41 | -0.08% | ||