Coinranking
Meta Smart Token Historical Data
METG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0799 | +0.00% | ||
| Yesterday | $0.0779 | -6.56% | ||
| Oct 1, 2026 | $0.085 | -0.56% | ||
| Sep 30, 2026 | $0.0868 | -12.48% | ||
| Sep 29, 2026 | $0.105 | +3.78% | ||
| Sep 28, 2026 | $0.104 | -13.58% | ||
| Sep 27, 2026 | $0.123 | +3.30% | ||
| Sep 26, 2026 | $0.117 | -3.17% | ||
| Sep 25, 2026 | $0.12 | +10.13% | ||
| Sep 24, 2026 | $0.113 | +1.57% | ||
| Sep 23, 2026 | $0.11 | -2.32% | ||
| Sep 22, 2026 | $0.11 | -8.73% | ||
| Sep 21, 2026 | $0.123 | +8.46% | ||
| Sep 20, 2026 | $0.113 | +66.00% | ||
| Sep 19, 2026 | $0.0684 | +15.98% | ||
| Sep 18, 2026 | $0.0604 | +44.90% | ||
| Sep 17, 2026 | $0.0419 | +23.78% | ||
| Sep 16, 2026 | $0.0334 | -12.19% | ||
| Sep 15, 2026 | $0.0305 | +3.16% | ||
| Sep 14, 2026 | $0.0295 | +47.64% | ||
| Sep 13, 2026 | $0.02 | +0.00% | ||
| Sep 12, 2026 | $0.0254 | +0.55% | ||
| Sep 11, 2026 | $0.0251 | -1.25% | ||
| Sep 10, 2026 | $0.0248 | -3.09% | ||
| Sep 9, 2026 | $0.0267 | +0.00% | ||
| Sep 8, 2026 | $0.0267 | -1.94% | ||
| Sep 7, 2026 | $0.0265 | -1.16% | ||
| Sep 6, 2026 | $0.0268 | -0.96% | ||
| Sep 5, 2026 | $0.0271 | +8.16% | ||
| Sep 4, 2026 | $0.0234 | -1.62% | ||
| Sep 3, 2026 | $0.0238 | +19.27% | ||
| Sep 2, 2026 | $0.01 | +0.00% | ||
| Sep 1, 2026 | $0.01 | -50.73% | ||
| Aug 31, 2026 | $0.02 | -0.05% | ||
| Aug 30, 2026 | $0.02 | -13.12% | ||
| Aug 29, 2026 | $0.0229 | +1.91% | ||
| Aug 28, 2026 | $0.0226 | +0.13% | ||
| Aug 24, 2026 | $0.0252 | -0.46% | ||
| Aug 23, 2026 | $0.0253 | -0.20% | ||
| Aug 22, 2026 | $0.0251 | -4.08% | ||
| Aug 21, 2026 | $0.0259 | -0.02% | ||
| Aug 20, 2026 | $0.0238 | -0.72% | ||
| Aug 19, 2026 | $0.0227 | +0.00% | ||
| Aug 18, 2026 | $0.0226 | +0.56% | ||
| Aug 17, 2026 | $0.0219 | -1.11% | ||
| Aug 16, 2026 | $0.0221 | +4.01% | ||
| Aug 15, 2026 | $0.0213 | -0.23% | ||
| Aug 13, 2026 | $0.0205 | -0.05% | ||
| Aug 11, 2026 | $0.0213 | -0.60% | ||
| Aug 9, 2026 | $0.0216 | -3.69% | ||
Previous Next