Meta Smart Token Historical Data

METG Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0727
+0.00%
$ 5.81 million $ 6
May 12, 1 AM $ 0.0727
+0.00%
$ 5.81 million $ 6
May 12, 12 AM $ 0.0727
+0.00%
$ 5.81 million $ 6
May 11, 11 PM $ 0.0727
+0.00%
$ 5.81 million $ 6
May 11, 10 PM $ 0.0727
+0.00%
$ 5.81 million $ 6
May 11, 9 PM $ 0.0727
+0.00%
$ 5.81 million $ 44,287
May 11, 3 PM $ 4.17M
+0.00%
$ 333.68 trillion $ 44,415
May 11, 10 AM $ 4.32M
+4.95B%
$ 345.48 trillion $ 33,806
May 10, 10 PM $ 4.03M
+3.54%
$ 322 trillion $ 36,831
May 10, 6 PM $ 3.88M
+0.77%
$ 310.03 trillion $ 21,231
May 10, 8 AM $ 3.82M
+1.03%
$ 305.58 trillion $ 12,956
May 10, 3 AM $ 3.95M
+0.00%
$ 315.69 trillion $ 5,634
May 9, 10 AM $ 0.0912
-0.30%
$ 7.3 million $ 0
May 8, 11 PM $ 0.09
+0.00%
$ 7.2 million $ 10
May 8, 10 PM $ 0.09
+0.00%
$ 7.2 million $ 10
May 8, 9 PM $ 0.09
+0.00%
$ 7.2 million $ 10
May 8, 8 PM $ 0.09
+0.00%
$ 7.2 million $ 10
May 8, 7 PM $ 0.09
+0.00%
$ 7.2 million $ 10
May 8, 6 PM $ 0.09
+0.00%
$ 7.2 million $ 10
May 8, 5 PM $ 0.09
+0.00%
$ 7.2 million $ 10
May 8, 4 PM $ 0.09
+0.00%
$ 7.2 million $ 27
May 8, 3 PM $ 0.09
+0.00%
$ 7.2 million $ 27
May 8, 2 PM $ 0.09
+0.00%
$ 7.2 million $ 27
May 8, 1 PM $ 0.09
+0.00%
$ 7.2 million $ 27
May 8, 12 PM $ 0.0892
+0.00%
$ 7.14 million $ 27
May 8, 11 AM $ 0.0892
-0.88%
$ 7.14 million $ 27
May 8, 10 AM $ 0.09
+0.00%
$ 7.2 million $ 74
May 8, 9 AM $ 0.09
+0.85%
$ 7.2 million $ 118
May 8, 8 AM $ 0.0892
+0.48%
$ 7.14 million $ 118
May 8, 7 AM $ 0.0888
-1.31%
$ 7.11 million $ 160
May 8, 6 AM $ 0.09
+0.00%
$ 7.2 million $ 61
May 8, 5 AM $ 0.09
+0.00%
$ 7.2 million $ 61
May 8, 4 AM $ 0.09
+0.00%
$ 7.2 million $ 164
May 8, 3 AM $ 0.09
+0.00%
$ 7.2 million $ 164
May 8, 2 AM $ 0.09
+0.00%
$ 7.2 million $ 164
May 8, 1 AM $ 0.09
+1.67%
$ 7.2 million $ 164
May 8, 12 AM $ 0.0885
+0.00%
$ 7.08 million $ 164
May 7, 11 PM $ 0.0885
-1.64%
$ 7.08 million $ 164
May 7, 10 PM $ 0.09
+3.77%
$ 7.2 million $ 147
May 7, 9 PM $ 0.0867
+0.00%
$ 6.94 million $ 147
May 7, 8 PM $ 0.0867
-0.12%
$ 6.94 million $ 147
May 7, 7 PM $ 0.0868
+0.00%
$ 6.95 million $ 143
May 7, 6 PM $ 0.0868
-0.04%
$ 6.95 million $ 143
May 7, 5 PM $ 0.0869
-3.47%
$ 6.95 million $ 141
May 7, 4 PM $ 0.09
+0.00%
$ 7.2 million $ 51
May 7, 10 AM $ 4.41M
-14.51%
$ 352.7 trillion $ 212,041
May 7, 5 AM $ 4.36M
+0.00%
$ 348.74 trillion $ 49,053
May 7, 4 AM $ 4.36M
+4.84B%
$ 348.74 trillion $ 44,154
May 6, 10 AM $ 4.24M
+4.60B%
$ 339.05 trillion $ 10
May 5, 9 AM $ 4.33M
+4.75B%
$ 346.47 trillion $ 57,682