Coinranking
Meta Smart Token Historical Data
METG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6, 6 AM | $0.06 | +0.00% | ||
| Aug 6, 5 AM | $0.06 | +0.00% | ||
| Aug 6, 12 AM | $0.0221 | +0.04% | ||
| Aug 5, 5 PM | $0.0229 | -3.97% | ||
| Aug 5, 1 PM | $0.0248 | -0.88% | ||
| Aug 5, 8 AM | $0.0254 | -0.10% | ||
| Aug 5, 4 AM | $0.0236 | +0.00% | ||
| Aug 4, 9 PM | $0.0235 | +0.00% | ||
| Aug 4, 4 PM | $0.0236 | +0.00% | ||
| Aug 2, 9 AM | $0.01 | +0.00% | ||
| Aug 2, 8 AM | $0.01 | +0.00% | ||
| Aug 2, 7 AM | $0.01 | +0.00% | ||
| Aug 2, 6 AM | $0.01 | +0.00% | ||
| Aug 2, 5 AM | $0.01 | +0.00% | ||
| Aug 2, 4 AM | $0.01 | +0.00% | ||
| Aug 2, 3 AM | $0.01 | +0.00% | ||
| Aug 2, 2 AM | $0.01 | +0.00% | ||
| Aug 2, 1 AM | $0.01 | +0.00% | ||
| Aug 2, 12 AM | $0.01 | +0.00% | ||
| Aug 1, 11 PM | $0.01 | +0.00% | ||
| Aug 1, 10 PM | $0.01 | +0.00% | ||
| Aug 1, 9 PM | $0.01 | +0.00% | ||
| Aug 1, 8 PM | $0.01 | +0.00% | ||
| Aug 1, 7 PM | $0.01 | +0.00% | ||
| Aug 1, 6 PM | $0.01 | +0.00% | ||
| Aug 1, 5 PM | $0.01 | +0.00% | ||
| Aug 1, 4 PM | $0.01 | +0.00% | ||
| Aug 1, 3 PM | $0.01 | +0.00% | ||
| Aug 1, 2 PM | $0.01 | +0.00% | ||
| Aug 1, 1 PM | $0.01 | +0.00% | ||
| Aug 1, 12 PM | $0.01 | +0.00% | ||
| Aug 1, 11 AM | $0.01 | +0.00% | ||
| Aug 1, 10 AM | $0.01 | +0.00% | ||
| Aug 1, 9 AM | $0.01 | +0.00% | ||
| Aug 1, 7 AM | $0.024 | +8.44% | ||
| Jul 31, 7 AM | $0.0205 | +0.00% | ||
| Jul 28, 7 PM | $0.065 | +0.00% | ||
| Jul 28, 6 PM | $0.065 | +0.00% | ||
| Jul 28, 5 PM | $0.065 | +0.00% | ||
| Jul 28, 4 PM | $0.065 | +0.00% | ||
| Jul 28, 3 PM | $0.065 | +0.00% | ||
| Jul 28, 2 PM | $0.065 | +0.00% | ||
| Jul 28, 1 PM | $0.065 | +0.00% | ||
| Jul 28, 12 PM | $0.065 | +0.00% | ||
| Jul 28, 11 AM | $0.065 | +0.00% | ||
| Jul 28, 10 AM | $0.065 | +0.00% | ||
| Jul 28, 9 AM | $0.065 | +0.00% | ||
| Jul 28, 8 AM | $0.065 | +0.00% | ||
| Jul 28, 7 AM | $0.065 | +0.00% | ||
| Jul 28, 6 AM | $0.065 | +0.00% | ||