Meta Smart Token Historical Data

METG Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.12
+0.00%
$ 9.6 million $ 1
May 15, 4 PM $ 0.12
+0.00%
$ 9.6 million $ 1
May 15, 3 PM $ 0.12
+0.00%
$ 9.6 million $ 1
May 15, 2 PM $ 0.12
+0.00%
$ 9.6 million $ 1
May 15, 1 PM $ 0.12
+0.00%
$ 9.6 million $ 1
May 15, 12 PM $ 0.12
+0.00%
$ 9.6 million $ 1
May 15, 11 AM $ 0.12
+0.00%
$ 9.6 million $ 1
May 15, 10 AM $ 0.12
+0.00%
$ 9.59 million $ 1
May 15, 9 AM $ 0.12
-0.12%
$ 9.59 million $ 1
May 15, 8 AM $ 0.12
+0.00%
$ 9.6 million $ 1
May 15, 7 AM $ 0.12
+0.00%
$ 9.6 million $ 1
May 15, 6 AM $ 0.12
+0.00%
$ 9.6 million $ 1
May 15, 5 AM $ 0.12
+0.00%
$ 9.6 million $ 1
May 15, 4 AM $ 0.12
+0.00%
$ 9.6 million $ 1
May 15, 3 AM $ 0.12
+0.00%
$ 9.6 million $ 1
May 14, 1 PM $ 0.0803
+0.00%
$ 6.43 million $ 50
May 14, 8 AM $ 0.073
+0.00%
$ 5.84 million $ 14
May 14, 7 AM $ 0.073
+0.00%
$ 5.84 million $ 14
May 14, 6 AM $ 0.073
+0.00%
$ 5.84 million $ 14
May 14, 5 AM $ 0.073
+0.00%
$ 5.84 million $ 14
May 14, 4 AM $ 0.073
+0.00%
$ 5.84 million $ 14
May 14, 3 AM $ 0.073
+0.00%
$ 5.84 million $ 14
May 14, 2 AM $ 0.073
+0.00%
$ 5.84 million $ 14
May 14, 1 AM $ 0.073
+0.00%
$ 5.84 million $ 14
May 14, 12 AM $ 0.073
+0.00%
$ 5.84 million $ 14
May 13, 11 PM $ 0.073
+0.00%
$ 5.84 million $ 14
May 13, 10 PM $ 0.073
+0.00%
$ 5.84 million $ 14
May 13, 9 PM $ 0.073
+0.00%
$ 5.84 million $ 14
May 13, 3 PM $ 0.0839
+14.97%
$ 6.71 million $ 23
May 13, 2 PM $ 0.073
+0.00%
$ 5.84 million $ 14
May 13, 1 PM $ 0.073
+0.00%
$ 5.84 million $ 14
May 13, 12 PM $ 0.073
+0.00%
$ 5.84 million $ 14
May 13, 11 AM $ 0.073
+0.00%
$ 5.84 million $ 30
May 13, 10 AM $ 0.073
+0.00%
$ 5.84 million $ 30
May 13, 9 AM $ 0.073
+0.00%
$ 5.84 million $ 30
May 13, 8 AM $ 0.073
+0.00%
$ 5.84 million $ 20,315
May 12, 4 PM $ 0.0785
+8.06%
$ 6.28 million $ 4
May 12, 3 PM $ 0.0727
+0.00%
$ 5.81 million $ 1
May 12, 2 PM $ 0.0727
+0.00%
$ 5.81 million $ 1
May 12, 1 PM $ 0.0727
+0.00%
$ 5.81 million $ 1
May 12, 12 PM $ 0.0727
+0.00%
$ 5.81 million $ 1
May 12, 11 AM $ 0.0727
+0.00%
$ 5.81 million $ 1
May 12, 10 AM $ 0.0727
+0.00%
$ 5.81 million $ 1
May 12, 9 AM $ 0.0727
+0.00%
$ 5.81 million $ 6
May 12, 8 AM $ 0.0727
+0.00%
$ 5.81 million $ 6
May 12, 7 AM $ 0.0727
+0.00%
$ 5.81 million $ 6
May 12, 6 AM $ 0.0727
+0.00%
$ 5.81 million $ 6
May 12, 5 AM $ 0.0727
+0.00%
$ 5.81 million $ 6
May 12, 4 AM $ 0.0727
+0.00%
$ 5.81 million $ 6
May 12, 3 AM $ 0.0727
+0.00%
$ 5.81 million $ 6