Meta Smart Token Historical Data

METG Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.032
+0.00%
$ 2.56 million $ 5
May 19, 8 PM $ 0.032
+0.00%
$ 2.56 million $ 5
May 19, 7 PM $ 0.032
+0.00%
$ 2.56 million $ 5
May 19, 6 PM $ 0.032
+0.00%
$ 2.56 million $ 5
May 19, 5 PM $ 0.032
+0.00%
$ 2.56 million $ 5
May 19, 4 PM $ 0.032
+0.00%
$ 2.56 million $ 5
May 18, 10 AM $ 6.37M
+0.00%
$ 509.86 trillion $ 40,152
May 18, 3 AM $ 0.0558
+9.49%
$ 4.47 million $ 7
May 18, 2 AM $ 0.051
+0.00%
$ 4.08 million $ 5
May 18, 1 AM $ 0.051
+0.00%
$ 4.08 million $ 5
May 18, 12 AM $ 0.051
+0.00%
$ 4.08 million $ 5
May 17, 11 PM $ 0.051
+0.00%
$ 4.08 million $ 5
May 17, 10 PM $ 0.051
+0.00%
$ 4.08 million $ 5
May 17, 9 PM $ 0.051
+0.00%
$ 4.08 million $ 5
May 17, 8 PM $ 0.051
+0.00%
$ 4.08 million $ 5
May 17, 7 PM $ 0.051
+0.00%
$ 4.08 million $ 5
May 17, 6 PM $ 0.051
+0.00%
$ 4.08 million $ 5
May 17, 5 PM $ 0.051
+0.00%
$ 4.08 million $ 6
May 17, 4 PM $ 0.051
+0.00%
$ 4.08 million $ 6
May 17, 3 PM $ 0.051
+0.00%
$ 4.08 million $ 6
May 17, 2 PM $ 0.051
+0.00%
$ 4.08 million $ 6
May 17, 1 PM $ 0.051
+0.00%
$ 4.08 million $ 6
May 17, 12 PM $ 0.051
+0.00%
$ 4.08 million $ 6
May 17, 11 AM $ 0.051
+0.00%
$ 4.08 million $ 6
May 17, 10 AM $ 0.051
+0.00%
$ 4.08 million $ 6
May 17, 9 AM $ 0.051
+0.00%
$ 4.08 million $ 6
May 17, 3 AM $ 0.12
+0.00%
$ 9.57 million $ 13
May 17, 2 AM $ 0.12
+0.00%
$ 9.57 million $ 13
May 17, 1 AM $ 0.12
+0.00%
$ 9.57 million $ 13
May 17, 12 AM $ 0.12
+0.00%
$ 9.57 million $ 13
May 16, 6 PM $ 0.05
+0.00%
$ 4 million $ 5
May 16, 5 PM $ 0.05
+0.00%
$ 4 million $ 5
May 16, 4 PM $ 0.05
+0.00%
$ 4 million $ 5
May 16, 3 PM $ 0.05
+0.00%
$ 4 million $ 5
May 16, 2 PM $ 0.05
+0.00%
$ 4 million $ 5
May 16, 1 PM $ 0.05
+0.00%
$ 4 million $ 5
May 16, 12 PM $ 0.05
+0.00%
$ 4 million $ 5
May 16, 11 AM $ 0.05
+0.00%
$ 4 million $ 5
May 16, 10 AM $ 0.05
+0.00%
$ 4 million $ 5
May 16, 9 AM $ 0.05
+0.00%
$ 4 million $ 5
May 16, 3 AM $ 0.12
+0.00%
$ 9.6 million $ 1
May 16, 2 AM $ 0.12
+0.00%
$ 9.6 million $ 1
May 16, 1 AM $ 0.12
+0.00%
$ 9.6 million $ 1
May 16, 12 AM $ 0.12
+0.00%
$ 9.6 million $ 1
May 15, 11 PM $ 0.12
+0.00%
$ 9.6 million $ 1
May 15, 10 PM $ 0.12
+0.00%
$ 9.6 million $ 1
May 15, 9 PM $ 0.12
+0.00%
$ 9.6 million $ 1
May 15, 8 PM $ 0.12
+0.00%
$ 9.6 million $ 1
May 15, 7 PM $ 0.12
+0.00%
$ 9.6 million $ 1
May 15, 6 PM $ 0.12
+0.00%
$ 9.6 million $ 1