Coinranking
Meta Smart Token Historical Data
METG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 7 AM | $0.0262 | +0.00% | ||
| Aug 21, 11 PM | $0.0259 | +0.00% | ||
| Aug 21, 7 PM | $0.0258 | +0.00% | ||
| Aug 21, 6 PM | $0.0266 | +0.00% | ||
| Aug 21, 5 PM | $0.0262 | +0.24% | ||
| Aug 21, 4 PM | $0.0259 | +0.00% | ||
| Aug 20, 2 PM | $0.0238 | +0.00% | ||
| Aug 20, 10 AM | $0.0241 | +0.00% | ||
| Aug 20, 12 AM | $0.024 | +0.00% | ||
| Aug 19, 7 AM | $0.0227 | +0.00% | ||
| Aug 18, 11 PM | $0.0226 | +0.00% | ||
| Aug 18, 8 PM | $0.0225 | +0.00% | ||
| Aug 18, 7 PM | $0.0224 | +0.00% | ||
| Aug 17, 4 PM | $0.0219 | -0.93% | ||
| Aug 17, 8 AM | $0.0222 | +0.00% | ||
| Aug 16, 10 AM | $0.0221 | +0.00% | ||
| Aug 16, 3 AM | $0.0218 | -0.06% | ||
| Aug 16, 1 AM | $0.0212 | +0.00% | ||
| Aug 15, 6 PM | $0.0213 | +0.00% | ||
| Aug 15, 5 PM | $0.0212 | -0.43% | ||
| Aug 13, 2 AM | $0.0205 | -0.05% | ||
| Aug 11, 4 PM | $0.0213 | +0.00% | ||
| Aug 11, 10 AM | $0.0214 | +0.05% | ||
| Aug 9, 7 AM | $0.0216 | +0.00% | ||
| Aug 9, 6 AM | $0.0225 | +0.00% | ||
| Aug 8, 10 AM | $0.0215 | +1.14% | ||
| Aug 8, 8 AM | $0.0212 | +0.00% | ||
| Aug 7, 5 AM | $0.06 | +0.00% | ||
| Aug 7, 4 AM | $0.06 | +0.00% | ||
| Aug 7, 3 AM | $0.06 | +0.00% | ||
| Aug 7, 2 AM | $0.06 | +0.00% | ||
| Aug 7, 1 AM | $0.06 | +0.00% | ||
| Aug 7, 12 AM | $0.06 | +0.00% | ||
| Aug 6, 11 PM | $0.06 | +0.00% | ||
| Aug 6, 10 PM | $0.06 | +0.00% | ||
| Aug 6, 9 PM | $0.06 | +0.00% | ||
| Aug 6, 8 PM | $0.06 | +0.00% | ||
| Aug 6, 7 PM | $0.06 | +0.00% | ||
| Aug 6, 6 PM | $0.06 | +0.00% | ||
| Aug 6, 5 PM | $0.06 | +0.00% | ||
| Aug 6, 4 PM | $0.06 | +0.00% | ||
| Aug 6, 3 PM | $0.06 | +0.00% | ||
| Aug 6, 2 PM | $0.06 | +0.00% | ||
| Aug 6, 1 PM | $0.06 | +0.00% | ||
| Aug 6, 12 PM | $0.06 | +0.00% | ||
| Aug 6, 11 AM | $0.06 | +0.00% | ||
| Aug 6, 10 AM | $0.06 | +0.00% | ||
| Aug 6, 9 AM | $0.06 | +0.00% | ||
| Aug 6, 8 AM | $0.06 | +0.00% | ||
| Aug 6, 7 AM | $0.06 | +0.00% | ||