Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Smart Token Historical Data

METG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 PM $0.01
+0.00%
$800,000 $8
Sep 1, 1 PM $0.01
+0.00%
$800,000 $8
Sep 1, 12 PM $0.01
+0.00%
$800,000 $8
Sep 1, 11 AM $0.01
+0.00%
$800,000 $8
Sep 1, 10 AM $0.0199
+0.00%
$1.59 million $3
Sep 1, 9 AM $0.02
+0.00%
$1.6 million $3
Sep 1, 8 AM $0.0204
+0.00%
$1.64 million $2
Sep 1, 7 AM $0.0203
+0.00%
$1.62 million $2
Aug 31, 4 PM $0.02
+0.00%
$1.6 million $4
Aug 31, 10 AM $0.0201
-0.51%
$1.61 million $5
Aug 31, 8 AM $0.0201
+0.00%
$1.61 million $235
Aug 31, 7 AM $0.0201
+0.70%
$1.61 million $235
Aug 31, 6 AM $0.02
+0.00%
$1.6 million $382
Aug 31, 5 AM $0.02
+0.00%
$1.6 million $382
Aug 31, 4 AM $0.02
+0.00%
$1.6 million $382
Aug 31, 3 AM $0.02
+0.24%
$1.6 million $382
Aug 31, 2 AM $0.02
-0.24%
$1.6 million $382
Aug 31, 1 AM $0.02
+0.00%
$1.6 million $381
Aug 31, 12 AM $0.02
+0.00%
$1.6 million $381
Aug 30, 11 PM $0.02
+0.00%
$1.6 million $381
Aug 30, 10 PM $0.02
+0.29%
$1.6 million $381
Aug 30, 9 PM $0.0199
-0.29%
$1.6 million $381
Aug 30, 8 PM $0.02
+0.00%
$1.6 million $381
Aug 30, 7 PM $0.02
+0.00%
$1.6 million $381
Aug 30, 6 PM $0.02
-0.68%
$1.6 million $381
Aug 30, 5 PM $0.0201
+0.68%
$1.61 million $381
Aug 30, 4 PM $0.02
-0.91%
$1.6 million $387
Aug 30, 3 PM $0.0202
+1.21%
$1.61 million $387
Aug 30, 2 PM $0.0199
+0.94%
$1.6 million $383
Aug 30, 1 PM $0.0198
+0.76%
$1.58 million $377
Aug 30, 12 PM $0.0196
+1.49%
$1.57 million $377
Aug 30, 11 AM $0.0193
-3.41%
$1.55 million $382
Aug 30, 10 AM $0.02
+0.00%
$1.6 million $362
Aug 30, 9 AM $0.02
+4.02%
$1.6 million $362
Aug 30, 8 AM $0.0192
+62.75%
$1.54 million $362
Aug 30, 7 AM $0.0107
+18.34%
$855,593 $104
Aug 30, 5 AM $0.00822
-61.95%
$657,777 $60
Aug 30, 4 AM $0.023
+0.00%
$1.84 million $4
Aug 30, 3 AM $0.023
+0.00%
$1.84 million $4
Aug 29, 5 PM $0.0229
+1.42%
$1.83 million $2
Aug 29, 4 PM $0.0225
+0.00%
$1.8 million $0
Aug 28, 12 PM $0.0226
+0.13%
$1.81 million $5
Aug 24, 7 PM $0.0252
+0.00%
$2.01 million $3
Aug 24, 3 PM $0.0254
+0.00%
$2.03 million $0
Aug 24, 2 AM $0.0253
+0.00%
$2.02 million $2
Aug 23, 2 PM $0.0253
-0.69%
$2.03 million $0
Aug 23, 12 PM $0.0254
+0.00%
$2.03 million $2
Aug 22, 1 PM $0.0251
-0.83%
$2.01 million $5
Aug 22, 11 AM $0.0253
+0.00%
$2.02 million $3
Aug 22, 8 AM $0.0261
+0.00%
$2.09 million $3