Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Smart Token Historical Data

METG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.159
-0.69%
$12.71 million $25
Jan 12, 2026 $0.16
+29.88%
$12.8 million $3
Jan 11, 2026 $0.12
-5.05%
$-- $341
Jan 10, 2026 $0.13
+0.99%
$10.36 million $314
Jan 9, 2026 $0.16
+0.00%
$-- $1
Jan 8, 2026 $0.16
+36.57%
$12.8 million $20
Jan 7, 2026 $0.119
-0.88%
$9.52 million $247
Jan 6, 2026 $0.12
+0.00%
$9.6 million $257
Download