Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Smart Token Historical Data

METG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.29
+100.00%
$23.2 million $95
Mar 3, 2026 $0.145
-51.49%
$11.6 million $66
Mar 2, 2026 $0.299
-0.01%
$23.91 million $40
Mar 1, 2026 $0.3
+17.39%
$23.99 million $419
Feb 28, 2026 $0.255
-14.84%
$20.44 million $310
Feb 27, 2026 $0.3
+25.00%
$24 million $64
Feb 26, 2026 $0.24
-5.88%
$19.2 million $92
Feb 25, 2026 $0.255
-23.88%
$20.4 million $15
Feb 24, 2026 $0.335
+32.94%
$26.8 million $23
Feb 23, 2026 $0.252
+0.00%
$20.16 million $77
Feb 22, 2026 $0.252
+0.00%
$20.16 million $69
Feb 21, 2026 $0.252
-27.35%
$20.16 million $42
Feb 20, 2026 $0.347
+38.76%
$27.75 million $5
Feb 19, 2026 $0.25
-2.68%
$20 million $9
Feb 18, 2026 $0.257
-28.64%
$20.55 million $893
Feb 17, 2026 $0.36
+26.09%
$28.8 million $7
Feb 16, 2026 $0.389
+0.00%
$-- $6
Feb 15, 2026 $0.28
-0.04%
$-- $37
Feb 14, 2026 $0.28
-28.02%
$22.4 million $175
Feb 13, 2026 $0.294
+8.33%
$23.47 million $114
Feb 12, 2026 $0.271
-8.30%
$21.68 million $22
Feb 11, 2026 $0.318
-1.76%
$-- $1,518
Feb 10, 2026 $0.324
-18.98%
$25.93 million $191
Feb 9, 2026 $0.4
+26.96%
$32 million $83
Feb 8, 2026 $0.315
-15.92%
$25.2 million $252
Feb 7, 2026 $0.4
+25.00%
$32 million $425
Feb 6, 2026 $0.32
-9.06%
$25.6 million $529
Feb 5, 2026 $0.352
-2.14%
$28.15 million $662
Feb 4, 2026 $0.36
-23.49%
$28.77 million $1,190
Feb 3, 2026 $0.47
+67.86%
$37.6 million $2,240
Feb 2, 2026 $0.28
-24.32%
$22.4 million $50
Feb 1, 2026 $0.37
-2.63%
$29.6 million $322
Jan 31, 2026 $0.38
+22.58%
$30.4 million $322
Jan 30, 2026 $0.31
+29.17%
$24.8 million $1,081
Jan 29, 2026 $0.24
+9.99%
$19.2 million $32
Jan 28, 2026 $0.228
+5.90%
$18.26 million $81
Jan 27, 2026 $0.216
+5.98%
$17.24 million $152
Jan 26, 2026 $0.203
+0.83%
$16.27 million $31
Jan 25, 2026 $0.202
+0.31%
$16.14 million $229
Jan 24, 2026 $0.201
-42.53%
$16.09 million $1,610
Jan 23, 2026 $0.167
-27.24%
$-- $14
Jan 22, 2026 $0.159
+5.61%
$12.76 million $1,016
Jan 21, 2026 $0.162
+7.98%
$12.98 million $163
Jan 20, 2026 $0.26
+90.76%
$20.8 million $5
Jan 19, 2026 $0.136
-12.96%
$10.9 million $888
Jan 18, 2026 $0.157
-0.82%
$12.53 million $8
Jan 17, 2026 $0.131
-1.09%
$10.48 million $137
Jan 16, 2026 $0.158
+0.00%
$12.63 million $42
Jan 15, 2026 $0.135
+2.88%
$10.83 million $39
Jan 14, 2026 $0.159
+0.00%
$-- $25