Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Smart Token Historical Data

METG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.29
+100.00%
$23.2 million $95
Mar 3, 2026 $0.145
-51.49%
$11.6 million $66
Mar 2, 2026 $0.299
-0.01%
$23.91 million $40
Mar 1, 2026 $0.3
+17.39%
$23.99 million $419
Feb 28, 2026 $0.255
-14.84%
$20.44 million $310
Feb 27, 2026 $0.3
+25.00%
$24 million $64
Feb 26, 2026 $0.24
-5.88%
$19.2 million $92
Feb 25, 2026 $0.255
-23.88%
$20.4 million $15
Feb 24, 2026 $0.335
+32.94%
$26.8 million $23
Feb 23, 2026 $0.252
+0.00%
$20.16 million $77
Feb 22, 2026 $0.252
+0.00%
$20.16 million $69
Feb 21, 2026 $0.252
-27.35%
$20.16 million $42
Feb 20, 2026 $0.347
+38.76%
$27.75 million $5
Feb 19, 2026 $0.25
-2.68%
$20 million $9
Feb 18, 2026 $0.257
-28.64%
$20.55 million $893
Feb 17, 2026 $0.36
+26.09%
$28.8 million $7
Feb 16, 2026 $0.389
+0.00%
$-- $6
Feb 15, 2026 $0.28
-0.04%
$-- $37
Feb 14, 2026 $0.28
-28.02%
$22.4 million $175
Feb 13, 2026 $0.294
+8.33%
$23.47 million $114
Feb 12, 2026 $0.271
-8.30%
$21.68 million $22
Feb 11, 2026 $0.318
-1.76%
$-- $1,518
Feb 10, 2026 $0.324
-18.98%
$25.93 million $191
Feb 9, 2026 $0.4
+26.96%
$32 million $83
Feb 8, 2026 $0.315
-15.92%
$25.2 million $252
Feb 7, 2026 $0.4
+25.00%
$32 million $425
Feb 6, 2026 $0.32
-9.06%
$25.6 million $529
Feb 5, 2026 $0.352
-2.14%
$28.15 million $662
Feb 4, 2026 $0.36
-23.49%
$28.77 million $1,190
Feb 3, 2026 $0.47
+67.86%
$37.6 million $2,240
Feb 2, 2026 $0.28
-24.32%
$22.4 million $50
Feb 1, 2026 $0.37
-2.63%
$29.6 million $322
Jan 31, 2026 $0.38
+22.58%
$30.4 million $322
Jan 30, 2026 $0.31
+29.17%
$24.8 million $1,081
Jan 29, 2026 $0.24
+9.99%
$19.2 million $32
Jan 28, 2026 $0.228
+5.90%
$18.26 million $81
Jan 27, 2026 $0.216
+5.98%
$17.24 million $152
Jan 26, 2026 $0.203
+0.83%
$16.27 million $31
Jan 25, 2026 $0.202
+0.31%
$16.14 million $229
Jan 24, 2026 $0.201
-42.53%
$16.09 million $1,610
Jan 23, 2026 $0.167
-27.24%
$-- $14
Jan 22, 2026 $0.159
+5.61%
$12.76 million $1,016
Jan 21, 2026 $0.162
+7.98%
$12.98 million $163
Jan 20, 2026 $0.26
+90.76%
$20.8 million $5
Jan 19, 2026 $0.136
-12.96%
$10.9 million $888
Jan 18, 2026 $0.157
-0.82%
$12.53 million $8
Jan 17, 2026 $0.131
-1.09%
$10.48 million $137
Jan 16, 2026 $0.158
+0.00%
$12.63 million $42
Jan 15, 2026 $0.135
+2.88%
$10.83 million $39
Jan 14, 2026 $0.159
+0.00%
$-- $25