Coinranking
Meta Smart Token Historical Data
METG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 3 PM | $0.038 | +0.00% | ||
| Sep 15, 11 AM | $0.0298 | +0.00% | ||
| Sep 15, 8 AM | $0.0299 | +0.00% | ||
| Sep 15, 6 AM | $0.0303 | +0.00% | ||
| Sep 15, 2 AM | $0.0305 | -0.03% | ||
| Sep 15, 12 AM | $0.0296 | +0.00% | ||
| Sep 14, 9 PM | $0.0295 | +0.00% | ||
| Sep 14, 11 AM | $0.0299 | -0.13% | ||
| Sep 14, 10 AM | $0.0273 | +0.90% | ||
| Sep 14, 9 AM | $0.027 | +0.00% | ||
| Sep 14, 8 AM | $0.0265 | +0.00% | ||
| Sep 14, 7 AM | $0.0267 | -0.06% | ||
| Sep 14, 6 AM | $0.0253 | +0.02% | ||
| Sep 14, 4 AM | $0.0261 | +0.00% | ||
| Sep 14, 3 AM | $0.0261 | +0.00% | ||
| Sep 14, 2 AM | $0.0258 | +0.00% | ||
| Sep 14, 1 AM | $0.0208 | +0.00% | ||
| Sep 14, 12 AM | $0.02 | +0.00% | ||
| Sep 13, 11 PM | $0.02 | +0.00% | ||
| Sep 13, 10 PM | $0.0207 | +0.00% | ||
| Sep 13, 9 PM | $0.0207 | +3.47% | ||
| Sep 13, 8 PM | $0.02 | -1.80% | ||
| Sep 13, 7 PM | $0.0206 | +0.47% | ||
| Sep 13, 6 PM | $0.0201 | +0.40% | ||
| Sep 13, 5 PM | $0.02 | +0.00% | ||
| Sep 13, 4 PM | $0.02 | +0.00% | ||
| Sep 13, 3 PM | $0.02 | +0.00% | ||
| Sep 13, 2 PM | $0.02 | +0.00% | ||
| Sep 13, 1 PM | $0.02 | +0.00% | ||
| Sep 13, 12 PM | $0.02 | +0.00% | ||
| Sep 13, 11 AM | $0.02 | +0.00% | ||
| Sep 13, 10 AM | $0.02 | +0.00% | ||
| Sep 13, 9 AM | $0.02 | +0.00% | ||
| Sep 13, 8 AM | $0.02 | +0.00% | ||
| Sep 13, 7 AM | $0.02 | +0.00% | ||
| Sep 13, 6 AM | $0.02 | +0.00% | ||
| Sep 13, 5 AM | $0.02 | +0.00% | ||
| Sep 13, 4 AM | $0.02 | +0.00% | ||
| Sep 13, 3 AM | $0.02 | +0.00% | ||
| Sep 13, 2 AM | $0.02 | +0.00% | ||
| Sep 13, 1 AM | $0.02 | +0.00% | ||
| Sep 13, 12 AM | $0.02 | +0.00% | ||
| Sep 12, 8 AM | $0.0254 | +0.00% | ||
| Sep 12, 1 AM | $0.0253 | +0.00% | ||
| Sep 11, 5 PM | $0.0251 | +0.00% | ||
| Sep 11, 11 AM | $0.0247 | +0.50% | ||
| Sep 11, 5 AM | $0.0254 | +0.00% | ||
| Sep 10, 1 PM | $0.0248 | +0.00% | ||
| Sep 10, 8 AM | $0.0256 | +0.00% | ||
| Sep 9, 7 PM | $0.0267 | +0.00% | ||