Coinranking
Meta Smart Token Historical Data
METG
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 31, 6 PM | $ 0.0945 | +0.00% | ||
| May 31, 5 PM | $ 0.0945 | +0.00% | ||
| May 31, 4 PM | $ 0.0945 | +0.00% | ||
| May 31, 3 PM | $ 0.0945 | +0.00% | ||
| May 31, 2 PM | $ 0.0945 | +0.00% | ||
| May 31, 1 PM | $ 0.0945 | +0.00% | ||
| May 31, 12 PM | $ 0.0945 | +0.00% | ||
| May 31, 11 AM | $ 0.0945 | +0.00% | ||
| May 31, 10 AM | $ 0.0945 | +0.00% | ||
| May 31, 9 AM | $ 0.0945 | +0.00% | ||
| May 31, 8 AM | $ 0.0945 | +2.70% | ||
| May 31, 7 AM | $ 0.092 | +0.88% | ||
| May 31, 6 AM | $ 0.0912 | +0.00% | ||
| May 31, 5 AM | $ 0.0912 | -3.47% | ||
| May 31, 4 AM | $ 0.0945 | +0.00% | ||
| May 31, 3 AM | $ 0.0945 | +0.00% | ||
| May 31, 2 AM | $ 0.0945 | +0.00% | ||
| May 31, 1 AM | $ 0.0945 | +0.00% | ||
| May 30, 7 PM | $ 0.0716 | +0.00% | ||
| May 30, 5 PM | $ 0.0693 | +0.00% | ||
| May 30, 4 PM | $ 0.0687 | +0.00% | ||
| May 30, 3 PM | $ 0.0659 | +9.65% | ||
| May 30, 2 PM | $ 0.0601 | +0.00% | ||
| May 30, 1 PM | $ 0.0601 | +0.00% | ||
| May 30, 7 AM | $ 0.1 | +0.00% | ||
| May 30, 6 AM | $ 0.1 | +0.00% | ||
| May 30, 5 AM | $ 0.1 | +0.00% | ||
| May 30, 4 AM | $ 0.1 | +0.00% | ||
| May 30, 3 AM | $ 0.1 | +0.00% | ||
| May 30, 2 AM | $ 0.1 | +0.00% | ||
| May 30, 1 AM | $ 0.1 | +0.00% | ||
| May 30, 12 AM | $ 0.1 | +0.00% | ||
| May 29, 11 PM | $ 0.1 | +0.00% | ||
| May 29, 10 PM | $ 0.1 | +0.00% | ||
| May 29, 9 PM | $ 0.1 | +0.00% | ||
| May 29, 8 PM | $ 0.1 | +0.00% | ||
| May 29, 7 PM | $ 0.1 | +0.00% | ||
| May 29, 6 PM | $ 0.1 | +0.00% | ||
| May 29, 5 PM | $ 0.1 | +0.00% | ||
| May 29, 4 PM | $ 0.1 | +0.00% | ||
| May 29, 3 PM | $ 0.1 | +0.00% | ||
| May 29, 2 PM | $ 0.1 | +0.00% | ||
| May 29, 1 PM | $ 0.1 | +0.00% | ||
| May 29, 12 PM | $ 0.1 | +0.00% | ||
| May 29, 11 AM | $ 0.1 | +0.00% | ||
| May 29, 10 AM | $ 0.1 | +0.00% | ||
| May 29, 9 AM | $ 0.1 | +0.00% | ||
| May 29, 8 AM | $ 0.1 | +0.00% | ||
| May 29, 7 AM | $ 0.1 | +0.00% | ||
| May 29, 6 AM | $ 0.1 | +0.00% | ||