Meta Smart Token Historical Data

METG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.201
-42.53%
$ 16.09 million $ 1,610
Jan 23, 2026 $ 0.167
-27.24%
$ -- $ 14
Jan 22, 2026 $ 0.159
+5.61%
$ 12.76 million $ 1,016
Jan 21, 2026 $ 0.162
+7.98%
$ 12.98 million $ 163
Jan 20, 2026 $ 0.26
+90.76%
$ 20.8 million $ 5
Jan 19, 2026 $ 0.136
-12.96%
$ 10.9 million $ 888
Jan 18, 2026 $ 0.157
-0.82%
$ 12.53 million $ 8
Jan 17, 2026 $ 0.131
-1.09%
$ 10.48 million $ 137
Jan 16, 2026 $ 0.158
+0.00%
$ 12.63 million $ 42
Jan 15, 2026 $ 0.135
+2.88%
$ 10.83 million $ 39
Jan 14, 2026 $ 0.159
+0.00%
$ -- $ 25
Jan 13, 2026 $ 0.159
-0.69%
$ 12.71 million $ 25
Jan 12, 2026 $ 0.16
+29.88%
$ 12.8 million $ 3
Jan 11, 2026 $ 0.12
-5.05%
$ -- $ 341
Jan 10, 2026 $ 0.13
+0.99%
$ 10.36 million $ 314
Jan 9, 2026 $ 0.16
+0.00%
$ -- $ 1
Jan 8, 2026 $ 0.16
+36.57%
$ 12.8 million $ 20
Jan 7, 2026 $ 0.119
-0.88%
$ 9.52 million $ 247
Jan 6, 2026 $ 0.12
+0.00%
$ 9.6 million $ 257
Download