Meta Smart Token Historical Data

METG Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.221
+0.00%
$ 17.66 million $ 69
Jan 28, 2 PM $ 0.223
+4.10%
$ 17.83 million $ 42
Jan 28, 1 PM $ 0.218
+0.00%
$ 17.45 million $ 34
Jan 28, 12 PM $ 0.218
-0.79%
$ 17.45 million $ 34
Jan 28, 11 AM $ 0.22
+2.72%
$ 17.59 million $ 33
Jan 28, 10 AM $ 0.214
+0.00%
$ 17.13 million $ 15
Jan 28, 9 AM $ 0.214
+0.00%
$ 17.13 million $ 15
Jan 28, 8 AM $ 0.214
-0.02%
$ 17.13 million $ 19
Jan 28, 7 AM $ 0.214
+0.02%
$ 17.13 million $ 19
Jan 28, 6 AM $ 0.214
+0.00%
$ 17.13 million $ 19
Jan 28, 5 AM $ 0.214
+0.00%
$ 17.13 million $ 19
Jan 28, 4 AM $ 0.214
+0.00%
$ 17.13 million $ 152
Jan 28, 3 AM $ 0.214
+0.00%
$ 17.13 million $ 152
Jan 28, 2 AM $ 0.214
+0.00%
$ 17.13 million $ 152
Jan 28, 1 AM $ 0.214
-0.67%
$ 17.13 million $ 152
Jan 28, 12 AM $ 0.216
+0.00%
$ 17.24 million $ 152
Jan 27, 11 PM $ 0.216
+0.68%
$ 17.24 million $ 152
Jan 27, 10 PM $ 0.214
+0.00%
$ 17.13 million $ 19
Jan 27, 9 PM $ 0.214
+0.00%
$ 17.13 million $ 19
Jan 27, 8 PM $ 0.214
+0.00%
$ 17.13 million $ 19
Jan 27, 7 PM $ 0.214
+0.00%
$ 17.13 million $ 150
Jan 27, 6 PM $ 0.214
+0.00%
$ 17.13 million $ 150
Jan 27, 5 PM $ 0.214
+0.00%
$ 17.13 million $ 150
Jan 27, 4 PM $ 0.214
+0.00%
$ 17.13 million $ 150
Jan 27, 3 PM $ 0.214
+0.52%
$ 17.13 million $ 150
Jan 27, 2 PM $ 0.213
+0.31%
$ 17.04 million $ 150
Jan 27, 1 PM $ 0.212
+0.09%
$ 16.99 million $ 133
Jan 27, 8 AM $ 0.203
+0.00%
$ 16.27 million $ 31
Jan 27, 7 AM $ 0.203
+0.00%
$ 16.27 million $ 31
Jan 27, 6 AM $ 0.203
+0.00%
$ 16.27 million $ 31
Jan 27, 5 AM $ 0.203
+0.00%
$ 16.27 million $ 31
Jan 27, 4 AM $ 0.203
+0.00%
$ 16.27 million $ 31
Jan 27, 3 AM $ 0.203
+0.00%
$ 16.27 million $ 31
Jan 27, 2 AM $ 0.203
+0.00%
$ 16.27 million $ 31
Jan 27, 1 AM $ 0.203
+0.00%
$ 16.27 million $ 31
Jan 27, 12 AM $ 0.203
+0.00%
$ 16.27 million $ 31
Jan 26, 11 PM $ 0.203
+0.00%
$ 16.27 million $ 31
Jan 26, 10 PM $ 0.203
+0.00%
$ 16.27 million $ 31
Jan 26, 9 PM $ 0.203
+0.00%
$ 16.27 million $ 31
Jan 26, 8 PM $ 0.203
+0.00%
$ 16.27 million $ 31
Jan 26, 7 PM $ 0.203
+0.00%
$ 16.27 million $ 31
Jan 26, 6 PM $ 0.203
+0.00%
$ 16.27 million $ 140
Jan 26, 5 PM $ 0.203
+0.00%
$ 16.27 million $ 140
Jan 26, 4 PM $ 0.203
+0.00%
$ 16.27 million $ 140
Jan 26, 3 PM $ 0.203
+0.00%
$ 16.27 million $ 140
Jan 26, 2 PM $ 0.203
-1.14%
$ 16.27 million $ 140
Jan 26, 1 PM $ 0.206
+0.20%
$ 16.46 million $ 152
Jan 26, 12 PM $ 0.205
-1.01%
$ 16.43 million $ 147
Jan 26, 11 AM $ 0.207
+0.00%
$ 16.59 million $ 125
Jan 26, 10 AM $ 0.207
+1.97%
$ 16.59 million $ 125