Coinranking
Meta Smart Token Historical Data
METG
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 7 AM | $ 0.4 | +0.00% | ||
| Feb 9, 1 AM | $ 0.315 | +0.00% | ||
| Feb 9, 12 AM | $ 0.315 | +0.00% | ||
| Feb 8, 11 PM | $ 0.315 | +0.00% | ||
| Feb 8, 10 PM | $ 0.315 | +0.00% | ||
| Feb 8, 9 PM | $ 0.315 | +0.00% | ||
| Feb 8, 3 PM | $ 0.4 | +5.05% | ||
| Feb 8, 2 PM | $ 0.381 | -4.80% | ||
| Feb 8, 1 PM | $ 0.4 | +3.62% | ||
| Feb 8, 12 PM | $ 0.386 | +0.00% | ||
| Feb 8, 11 AM | $ 0.358 | +3.49% | ||
| Feb 8, 8 AM | $ 0.359 | +0.00% | ||
| Feb 8, 2 AM | $ 0.333 | +0.00% | ||
| Feb 8, 1 AM | $ 0.377 | +0.00% | ||
| Feb 8, 12 AM | $ 0.375 | +0.00% | ||
| Feb 7, 7 PM | $ 0.4 | +0.00% | ||
| Feb 7, 6 PM | $ 0.379 | +0.00% | ||
| Feb 7, 5 PM | $ 0.379 | -5.30% | ||
| Feb 7, 4 PM | $ 0.4 | +0.94% | ||
| Feb 7, 3 PM | $ 0.396 | +5.05% | ||
| Feb 7, 2 PM | $ 0.369 | -7.76% | ||
| Feb 7, 1 PM | $ 0.4 | +0.00% | ||
| Feb 7, 12 PM | $ 0.4 | +0.00% | ||
| Feb 7, 11 AM | $ 0.4 | +0.00% | ||
| Feb 7, 10 AM | $ 0.4 | +0.00% | ||
| Feb 7, 9 AM | $ 0.4 | +0.00% | ||
| Feb 7, 8 AM | $ 0.4 | +0.00% | ||
| Feb 7, 7 AM | $ 0.4 | +0.00% | ||
| Feb 7, 3 AM | $ 0.342 | +0.00% | ||
| Feb 7, 1 AM | $ 0.329 | +1.55% | ||
| Feb 7, 12 AM | $ 0.324 | +1.12% | ||
| Feb 6, 11 PM | $ 0.32 | +0.00% | ||
| Feb 6, 10 PM | $ 0.32 | +0.00% | ||
| Feb 6, 9 PM | $ 0.32 | +0.00% | ||
| Feb 6, 8 PM | $ 0.32 | -1.21% | ||
| Feb 6, 7 PM | $ 0.324 | +0.00% | ||
| Feb 6, 6 PM | $ 0.324 | +1.23% | ||
| Feb 6, 5 PM | $ 0.32 | -0.41% | ||
| Feb 6, 4 PM | $ 0.321 | +0.43% | ||
| Feb 6, 3 PM | $ 0.32 | -8.51% | ||
| Feb 6, 2 PM | $ 0.35 | -0.08% | ||
| Feb 6, 1 PM | $ 0.35 | +0.00% | ||
| Feb 6, 12 PM | $ 0.35 | +0.00% | ||
| Feb 6, 11 AM | $ 0.35 | +0.00% | ||
| Feb 6, 10 AM | $ 0.35 | +0.84% | ||
| Feb 6, 9 AM | $ 0.347 | +0.00% | ||
| Feb 6, 8 AM | $ 0.347 | -0.59% | ||
| Feb 6, 7 AM | $ 0.349 | -0.24% | ||
| Feb 6, 6 AM | $ 0.35 | +0.00% | ||
| Feb 6, 5 AM | $ 0.347 | +0.00% | ||