Meta Smart Token Historical Data

METG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.318
+17.93%
$ 25.47 million $ 1,518
Feb 11, 4 PM $ 0.27
+6.07%
$ 21.57 million $ 1,255
Feb 11, 3 PM $ 0.254
-14.39%
$ 19.93 million $ 985
Feb 11, 2 PM $ 0.297
-7.85%
$ 23.76 million $ 435
Feb 11, 1 PM $ 0.322
+3.61%
$ 25.78 million $ 276
Feb 11, 12 PM $ 0.311
-4.41%
$ 24.89 million $ 254
Feb 11, 11 AM $ 0.325
+0.80%
$ 26.03 million $ 204
Feb 11, 10 AM $ 0.323
-0.88%
$ 25.8 million $ 204
Feb 11, 9 AM $ 0.325
+1.80%
$ 26.03 million $ 153
Feb 11, 8 AM $ 0.32
-1.77%
$ 25.57 million $ 156
Feb 11, 7 AM $ 0.325
+0.00%
$ 26.03 million $ 179
Feb 11, 6 AM $ 0.325
+0.00%
$ 26.03 million $ 240
Feb 11, 5 AM $ 0.325
+0.00%
$ 26.03 million $ 240
Feb 11, 4 AM $ 0.325
+1.75%
$ 26.03 million $ 240
Feb 11, 3 AM $ 0.32
-0.99%
$ 25.58 million $ 240
Feb 11, 2 AM $ 0.323
+0.00%
$ 25.84 million $ 213
Feb 11, 1 AM $ 0.323
-0.73%
$ 25.84 million $ 213
Feb 11, 12 AM $ 0.325
+0.41%
$ 26.03 million $ 204
Feb 10, 11 PM $ 0.324
+0.00%
$ 25.93 million $ 191
Feb 10, 10 PM $ 0.325
-0.20%
$ 25.98 million $ 179
Feb 10, 9 PM $ 0.325
+0.00%
$ 26.03 million $ 273
Feb 10, 8 PM $ 0.325
+0.03%
$ 26.03 million $ 273
Feb 10, 7 PM $ 0.325
+0.00%
$ 26.02 million $ 257
Feb 10, 6 PM $ 0.322
+0.00%
$ 25.77 million $ 257
Feb 10, 5 PM $ 0.322
+0.00%
$ 25.76 million $ 257
Feb 10, 4 PM $ 0.322
-0.86%
$ 25.76 million $ 249
Feb 10, 3 PM $ 0.325
-0.17%
$ 25.98 million $ 249
Feb 10, 2 PM $ 0.325
+0.00%
$ 26.02 million $ 152
Feb 10, 10 AM $ 0.4
+0.00%
$ 32 million $ 130
Feb 10, 9 AM $ 0.4
+0.00%
$ 32 million $ 130
Feb 10, 4 AM $ 0.4
+0.00%
$ 32 million $ 4
Feb 10, 3 AM $ 0.4
+0.00%
$ 32 million $ 4
Feb 10, 2 AM $ 0.4
+0.00%
$ 32 million $ 4
Feb 10, 1 AM $ 0.4
+0.00%
$ 32 million $ 4
Feb 10, 12 AM $ 0.4
+0.00%
$ 32 million $ 83
Feb 9, 11 PM $ 0.4
+0.00%
$ 32 million $ 83
Feb 9, 10 PM $ 0.4
+0.00%
$ 32 million $ 83
Feb 9, 9 PM $ 0.4
+0.00%
$ 32 million $ 83
Feb 9, 8 PM $ 0.4
+0.00%
$ 32 million $ 83
Feb 9, 7 PM $ 0.4
+0.00%
$ 32 million $ 83
Feb 9, 6 PM $ 0.4
+0.00%
$ 32 million $ 83
Feb 9, 5 PM $ 0.4
+0.00%
$ 32 million $ 83
Feb 9, 4 PM $ 0.4
+0.00%
$ 32 million $ 155
Feb 9, 3 PM $ 0.4
+0.00%
$ 32 million $ 180
Feb 9, 2 PM $ 0.4
+0.00%
$ 32 million $ 220
Feb 9, 11 AM $ 0.368
-7.97%
$ 29.45 million $ 466
Feb 9, 10 AM $ 0.4
+0.00%
$ 32 million $ 220
Feb 9, 9 AM $ 0.4
+1.15%
$ 32 million $ 254
Feb 9, 8 AM $ 0.395
-1.13%
$ 31.64 million $ 254
Feb 9, 7 AM $ 0.4
+0.00%
$ 32 million $ 220