Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Smart Token Historical Data

METG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 PM $0.0684
-0.16%
$5.47 million $65
Sep 19, 5 PM $0.0675
+0.00%
$5.4 million $59
Sep 19, 4 PM $0.067
-0.95%
$5.36 million $58
Sep 19, 3 PM $0.0681
+11.98%
$5.45 million $52
Sep 19, 2 PM $0.0591
+0.00%
$4.73 million $1
Sep 19, 3 AM $0.059
+0.00%
$4.72 million $74
Sep 18, 2 PM $0.0604
+1.49%
$4.84 million $102
Sep 18, 8 AM $0.0594
+0.41%
$4.75 million $164
Sep 18, 7 AM $0.0584
+0.00%
$4.67 million $165
Sep 18, 4 AM $0.0565
+0.00%
$4.52 million $130
Sep 18, 3 AM $0.052
+10.14%
$4.16 million $94
Sep 18, 2 AM $0.046
+0.00%
$3.68 million $84
Sep 18, 1 AM $0.046
+0.00%
$3.68 million $55
Sep 18, 12 AM $0.0417
+0.00%
$3.34 million $55
Sep 17, 10 PM $0.0419
+0.00%
$3.35 million $64
Sep 17, 9 PM $0.0422
+0.00%
$3.38 million $64
Sep 17, 6 PM $0.0421
+0.00%
$3.37 million $64
Sep 17, 5 PM $0.0418
+0.00%
$3.35 million $64
Sep 17, 3 PM $0.0411
+0.03%
$3.29 million $60
Sep 17, 12 PM $0.0398
+0.00%
$3.19 million $50
Sep 17, 11 AM $0.0398
+0.00%
$3.19 million $32
Sep 17, 10 AM $0.0367
+0.00%
$2.94 million $31
Sep 17, 9 AM $0.0367
+1.48%
$2.93 million $30
Sep 17, 8 AM $0.0356
-0.08%
$2.85 million $18
Sep 17, 6 AM $0.034
+0.00%
$2.72 million $15
Sep 17, 4 AM $0.0338
+0.00%
$2.71 million $23
Sep 16, 11 PM $0.0334
+3.55%
$2.67 million $24
Sep 16, 9 PM $0.0321
+0.00%
$2.57 million $17
Sep 16, 8 PM $0.0319
+0.00%
$2.55 million $19
Sep 16, 6 PM $0.0318
+2.07%
$2.54 million $26
Sep 16, 5 PM $0.031
+0.00%
$2.48 million $25
Sep 16, 12 PM $0.0311
+0.59%
$2.49 million $24
Sep 16, 9 AM $0.038
+0.00%
$3.04 million $0
Sep 16, 8 AM $0.038
+0.00%
$3.04 million $0
Sep 16, 7 AM $0.038
+0.00%
$3.04 million $0
Sep 16, 6 AM $0.0307
-19.08%
$2.46 million $14
Sep 16, 5 AM $0.038
+0.00%
$3.04 million $15
Sep 16, 4 AM $0.0309
-18.72%
$2.47 million $15
Sep 16, 3 AM $0.038
+0.00%
$3.04 million $15
Sep 16, 2 AM $0.0304
-20.00%
$2.43 million $15
Sep 16, 1 AM $0.038
+0.00%
$3.04 million $25
Sep 16, 12 AM $0.038
+0.00%
$3.04 million $25
Sep 15, 11 PM $0.0305
-19.61%
$2.44 million $25
Sep 15, 10 PM $0.038
+0.00%
$3.04 million $20
Sep 15, 9 PM $0.038
+0.00%
$3.04 million $20
Sep 15, 8 PM $0.038
+0.00%
$3.04 million $20
Sep 15, 7 PM $0.031
+0.00%
$2.48 million $20
Sep 15, 6 PM $0.031
+3.15%
$2.48 million $10
Sep 15, 5 PM $0.038
+0.00%
$3.04 million $0
Sep 15, 4 PM $0.038
+0.00%
$3.04 million $9