Meta Smart Token Historical Data

METG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0599
-0.23%
$ 4.79 million $ 56
Jun 12, 12 PM $ 0.0601
+0.00%
$ 4.8 million $ 55
Jun 12, 11 AM $ 0.0601
-1.05%
$ 4.8 million $ 55
Jun 12, 10 AM $ 0.0607
+0.00%
$ 4.86 million $ 55
Jun 12, 9 AM $ 0.0607
+0.02%
$ 4.86 million $ 55
Jun 12, 8 AM $ 0.0607
+0.00%
$ 4.86 million $ 51
Jun 12, 7 AM $ 0.0607
+1.13%
$ 4.86 million $ 51
Jun 12, 6 AM $ 0.0601
+0.00%
$ 4.8 million $ 58
Jun 12, 5 AM $ 0.0601
+1.84%
$ 4.8 million $ 58
Jun 12, 4 AM $ 0.059
+0.00%
$ 4.72 million $ 58
Jun 12, 3 AM $ 0.059
-1.81%
$ 4.72 million $ 58
Jun 12, 2 AM $ 0.0601
+0.00%
$ 4.8 million $ 65
Jun 12, 1 AM $ 0.0601
+1.65%
$ 4.8 million $ 65
Jun 12, 12 AM $ 0.0591
+5.17%
$ 4.73 million $ 65
Jun 11, 9 AM $ 0.0579
+0.00%
$ 4.64 million $ 37
Jun 11, 8 AM $ 0.058
+0.00%
$ 4.64 million $ 36
Jun 11, 7 AM $ 0.0577
+0.22%
$ 4.62 million $ 27
Jun 11, 4 AM $ 0.0599
+0.00%
$ 4.79 million $ 17
Jun 11, 1 AM $ 0.0568
+0.00%
$ 4.54 million $ 10
Jun 10, 1 PM $ 0.058
+0.00%
$ 4.64 million $ 22
Jun 10, 7 AM $ 0.0601
+0.00%
$ 4.81 million $ 38
Jun 10, 12 AM $ 0.0599
-0.07%
$ 4.79 million $ 45
Jun 9, 3 PM $ 0.0566
+0.00%
$ 4.53 million $ 45
Jun 9, 9 AM $ 0.0614
+0.00%
$ 4.91 million $ 20
Jun 9, 6 AM $ 0.0588
+0.00%
$ 4.71 million $ 6
Jun 8, 8 AM $ 0.0561
+0.81%
$ 4.49 million $ 29
Jun 8, 3 AM $ 0.0561
+0.00%
$ -- $ 20
Jun 7, 1 PM $ 0.0565
+0.00%
$ 4.52 million $ 14
Jun 7, 12 PM $ 0.0551
+0.00%
$ 4.41 million $ 6
Jun 7, 3 AM $ 0.0569
-0.34%
$ 4.55 million $ 5
Jun 6, 2 PM $ 0.0566
+1.28%
$ 4.53 million $ 17
Jun 5, 5 PM $ 0.0548
-5.41%
$ 4.39 million $ 6
Jun 5, 11 AM $ 0.0585
+0.00%
$ 4.68 million $ 5
Jun 5, 6 AM $ 0.0587
+0.00%
$ 4.7 million $ 7
Jun 4, 7 AM $ 0.0615
+0.00%
$ 4.92 million $ 27
Jun 3, 5 PM $ 0.064
+0.00%
$ 5.12 million $ 25
Jun 3, 11 AM $ 0.0648
+0.44%
$ 5.18 million $ 7
Jun 1, 7 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
Jun 1, 6 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
Jun 1, 5 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
Jun 1, 4 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
Jun 1, 3 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
Jun 1, 2 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
Jun 1, 1 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
Jun 1, 12 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
May 31, 11 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
May 31, 10 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
May 31, 9 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
May 31, 8 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
May 31, 7 PM $ 0.0945
+0.00%
$ 7.56 million $ 36