Coinranking
Meta Smart Token Historical Data
METG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2026 | $ 0.185 | -1.17% | ||
| Mar 14, 2026 | $ 0.188 | -1.22% | ||
| Mar 13, 2026 | $ 0.19 | -32.14% | ||
| Mar 12, 2026 | $ 0.202 | +4.34% | ||
| Mar 11, 2026 | $ 0.193 | -5.69% | ||
| Mar 10, 2026 | $ 0.209 | +6.19% | ||
| Mar 9, 2026 | $ 0.197 | -29.73% | ||
| Mar 8, 2026 | $ 0.28 | +29.17% | ||
| Mar 7, 2026 | $ 0.223 | +0.90% | ||
| Mar 6, 2026 | $ 0.217 | +9.49% | ||
| Mar 5, 2026 | $ 0.205 | -29.29% | ||
| Mar 4, 2026 | $ 0.29 | +100.00% | ||
| Mar 3, 2026 | $ 0.145 | -51.49% | ||
| Mar 2, 2026 | $ 0.299 | -0.01% | ||
| Mar 1, 2026 | $ 0.3 | +17.39% | ||
| Feb 28, 2026 | $ 0.255 | -14.84% | ||
| Feb 27, 2026 | $ 0.3 | +25.00% | ||
| Feb 26, 2026 | $ 0.24 | -5.88% | ||
| Feb 25, 2026 | $ 0.255 | -23.88% | ||
| Feb 24, 2026 | $ 0.335 | +32.94% | ||
| Feb 23, 2026 | $ 0.252 | +0.00% | ||
| Feb 22, 2026 | $ 0.252 | +0.00% | ||
| Feb 21, 2026 | $ 0.252 | -27.35% | ||
| Feb 20, 2026 | $ 0.347 | +38.76% | ||
| Feb 19, 2026 | $ 0.25 | -2.68% | ||
| Feb 18, 2026 | $ 0.257 | -28.64% | ||
| Feb 17, 2026 | $ 0.36 | +26.09% | ||
| Feb 16, 2026 | $ 0.389 | +0.00% | ||
| Feb 15, 2026 | $ 0.28 | -0.04% | ||
| Feb 14, 2026 | $ 0.28 | -28.02% | ||
| Feb 13, 2026 | $ 0.294 | +8.33% | ||
| Feb 12, 2026 | $ 0.271 | -8.30% | ||
| Feb 11, 2026 | $ 0.318 | -1.76% | ||
| Feb 10, 2026 | $ 0.324 | -18.98% | ||
| Feb 9, 2026 | $ 0.4 | +26.96% | ||
| Feb 8, 2026 | $ 0.315 | -15.92% | ||
| Feb 7, 2026 | $ 0.4 | +25.00% | ||
| Feb 6, 2026 | $ 0.32 | -9.06% | ||
| Feb 5, 2026 | $ 0.352 | -2.14% | ||
| Feb 4, 2026 | $ 0.36 | -23.49% | ||
| Feb 3, 2026 | $ 0.47 | +67.86% | ||
| Feb 2, 2026 | $ 0.28 | -24.32% | ||
| Feb 1, 2026 | $ 0.37 | -2.63% | ||
| Jan 31, 2026 | $ 0.38 | +22.58% | ||
| Jan 30, 2026 | $ 0.31 | +29.17% | ||
| Jan 29, 2026 | $ 0.24 | +9.99% | ||
| Jan 28, 2026 | $ 0.228 | +5.90% | ||
| Jan 27, 2026 | $ 0.216 | +5.98% | ||
| Jan 26, 2026 | $ 0.203 | +0.83% | ||
| Jan 25, 2026 | $ 0.202 | +0.31% | ||