Coinranking
Meta Smart Token Historical Data
METG
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 4 PM | $ 0.25 | -3.52% | ||
| Feb 18, 3 PM | $ 0.259 | -6.31% | ||
| Feb 18, 2 PM | $ 0.275 | +0.00% | ||
| Feb 18, 7 AM | $ 0.36 | +0.00% | ||
| Feb 18, 6 AM | $ 0.36 | +0.00% | ||
| Feb 18, 5 AM | $ 0.36 | +0.00% | ||
| Feb 18, 4 AM | $ 0.36 | +0.00% | ||
| Feb 18, 3 AM | $ 0.36 | +0.00% | ||
| Feb 18, 2 AM | $ 0.36 | +0.00% | ||
| Feb 18, 1 AM | $ 0.36 | +0.00% | ||
| Feb 18, 12 AM | $ 0.36 | +0.00% | ||
| Feb 17, 11 PM | $ 0.36 | +0.00% | ||
| Feb 17, 10 PM | $ 0.36 | +0.00% | ||
| Feb 17, 9 PM | $ 0.36 | +0.00% | ||
| Feb 17, 8 PM | $ 0.36 | +0.00% | ||
| Feb 17, 7 PM | $ 0.36 | +0.00% | ||
| Feb 17, 6 PM | $ 0.36 | +0.00% | ||
| Feb 17, 5 PM | $ 0.36 | +0.00% | ||
| Feb 17, 4 PM | $ 0.36 | +0.00% | ||
| Feb 17, 3 PM | $ 0.36 | +0.00% | ||
| Feb 17, 2 PM | $ 0.36 | +0.00% | ||
| Feb 17, 1 PM | $ 0.36 | +0.00% | ||
| Feb 17, 12 PM | $ 0.36 | +0.00% | ||
| Feb 17, 11 AM | $ 0.36 | +0.00% | ||
| Feb 17, 5 AM | $ 0.29 | -0.29% | ||
| Feb 17, 4 AM | $ 0.277 | +0.00% | ||
| Feb 17, 2 AM | $ 0.286 | +0.05% | ||
| Feb 16, 12 PM | $ 0.389 | +0.00% | ||
| Feb 16, 11 AM | $ 0.389 | +0.00% | ||
| Feb 16, 10 AM | $ 0.389 | +0.00% | ||
| Feb 16, 9 AM | $ 0.389 | +0.00% | ||
| Feb 16, 8 AM | $ 0.389 | +0.00% | ||
| Feb 16, 7 AM | $ 0.389 | +0.00% | ||
| Feb 16, 6 AM | $ 0.389 | +0.00% | ||
| Feb 16, 5 AM | $ 0.389 | +0.00% | ||
| Feb 16, 4 AM | $ 0.389 | +0.00% | ||
| Feb 16, 3 AM | $ 0.389 | +0.00% | ||
| Feb 16, 2 AM | $ 0.389 | +0.00% | ||
| Feb 16, 1 AM | $ 0.389 | +0.00% | ||
| Feb 16, 12 AM | $ 0.389 | +0.00% | ||
| Feb 15, 6 PM | $ 0.28 | +0.00% | ||
| Feb 15, 5 PM | $ 0.28 | +0.00% | ||
| Feb 15, 3 PM | $ 0.286 | +1.31% | ||
| Feb 15, 12 PM | $ 0.28 | +0.00% | ||
| Feb 15, 11 AM | $ 0.28 | +0.00% | ||
| Feb 15, 10 AM | $ 0.28 | +0.00% | ||
| Feb 15, 9 AM | $ 0.28 | -0.33% | ||
| Feb 15, 8 AM | $ 0.281 | +0.33% | ||
| Feb 15, 7 AM | $ 0.28 | -0.20% | ||
| Feb 15, 6 AM | $ 0.281 | +0.20% | ||