Meta Smart Token Historical Data

METG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.29
+0.00%
$ 23.2 million $ 108
Mar 4, 2 AM $ 0.145
+0.00%
$ 11.6 million $ 64
Mar 4, 1 AM $ 0.145
+0.00%
$ 11.6 million $ 66
Mar 4, 12 AM $ 0.145
+0.00%
$ 11.6 million $ 66
Mar 3, 11 PM $ 0.145
+0.00%
$ 11.6 million $ 66
Mar 3, 10 PM $ 0.145
+0.00%
$ 11.6 million $ 66
Mar 3, 9 PM $ 0.145
+0.00%
$ 11.6 million $ 66
Mar 3, 3 PM $ 0.26
+9.59%
$ 20.8 million $ 224
Mar 3, 9 AM $ 0.172
+0.00%
$ -- $ 159
Mar 3, 2 AM $ 0.299
+0.00%
$ 23.91 million $ 40
Mar 3, 1 AM $ 0.299
+0.00%
$ 23.91 million $ 35
Mar 3, 12 AM $ 0.299
+0.00%
$ 23.91 million $ 40
Mar 2, 11 PM $ 0.299
+0.00%
$ 23.91 million $ 40
Mar 2, 10 PM $ 0.299
+0.00%
$ 23.91 million $ 40
Mar 2, 4 PM $ 0.233
-0.70%
$ 18.67 million $ 515
Mar 2, 3 PM $ 0.235
-21.39%
$ 18.8 million $ 673
Mar 2, 2 PM $ 0.299
+0.00%
$ 23.91 million $ 23
Mar 2, 1 PM $ 0.299
+0.00%
$ 23.91 million $ 23
Mar 2, 12 PM $ 0.299
+0.00%
$ 23.91 million $ 23
Mar 2, 11 AM $ 0.299
+0.00%
$ 23.91 million $ 23
Mar 2, 10 AM $ 0.299
+0.00%
$ 23.91 million $ 23
Mar 2, 9 AM $ 0.299
+0.00%
$ 23.91 million $ 23
Mar 2, 8 AM $ 0.299
+0.00%
$ 23.91 million $ 23
Mar 2, 7 AM $ 0.299
+0.00%
$ 23.91 million $ 23
Mar 2, 6 AM $ 0.299
+0.00%
$ 23.91 million $ 23
Mar 2, 5 AM $ 0.299
+0.00%
$ 23.91 million $ 23
Mar 2, 4 AM $ 0.299
+0.00%
$ 23.91 million $ 25
Mar 2, 3 AM $ 0.299
+0.00%
$ 23.91 million $ 25
Mar 2, 2 AM $ 0.299
+0.00%
$ 23.91 million $ 25
Mar 2, 1 AM $ 0.299
+0.00%
$ 23.91 million $ 25
Mar 1, 8 PM $ 0.3
+0.00%
$ 23.99 million $ 419
Mar 1, 7 PM $ 0.3
+0.00%
$ 23.99 million $ 419
Mar 1, 6 PM $ 0.3
+0.00%
$ 23.99 million $ 419
Mar 1, 5 PM $ 0.3
+0.00%
$ 23.99 million $ 419
Mar 1, 4 PM $ 0.3
+0.00%
$ 23.99 million $ 419
Mar 1, 2 PM $ 0.232
+7.21%
$ 18.53 million $ 418
Mar 1, 9 AM $ 0.237
+0.00%
$ 18.96 million $ 322
Mar 1, 5 AM $ 0.25
+0.00%
$ 20 million $ 316
Mar 1, 4 AM $ 0.25
+0.00%
$ 20 million $ 316
Mar 1, 3 AM $ 0.25
+0.00%
$ 20 million $ 316
Mar 1, 2 AM $ 0.25
+0.55%
$ 20 million $ 316
Mar 1, 1 AM $ 0.249
+0.00%
$ 19.89 million $ 316
Mar 1, 12 AM $ 0.249
-2.68%
$ 19.89 million $ 316
Feb 28, 11 PM $ 0.255
+0.00%
$ 20.44 million $ 310
Feb 28, 10 PM $ 0.255
+2.19%
$ 20.44 million $ 310
Feb 28, 9 PM $ 0.25
+0.00%
$ 20 million $ 22
Feb 28, 8 PM $ 0.25
+0.00%
$ 20 million $ 22
Feb 28, 7 PM $ 0.25
+0.00%
$ 20 million $ 304
Feb 28, 6 PM $ 0.25
+0.00%
$ 20 million $ 304
Feb 28, 5 PM $ 0.25
+0.00%
$ 20 million $ 304