Meta Smart Token Historical Data

METG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.272
+0.00%
$ 21.76 million $ 93
Mar 14, 9 AM $ 0.272
+0.00%
$ 21.76 million $ 93
Mar 14, 8 AM $ 0.272
+0.00%
$ 21.76 million $ 93
Mar 14, 7 AM $ 0.272
+0.00%
$ 21.76 million $ 93
Mar 14, 1 AM $ 0.183
+0.00%
$ 14.65 million $ 215
Mar 14, 12 AM $ 0.184
-3.07%
$ 14.73 million $ 207
Mar 13, 11 PM $ 0.19
+0.00%
$ 15.2 million $ 53
Mar 13, 10 PM $ 0.19
+0.00%
$ 15.2 million $ 53
Mar 13, 4 PM $ 0.279
+0.00%
$ 22.32 million $ 59
Mar 13, 10 AM $ 0.28
+0.00%
$ 22.4 million $ 0
Mar 13, 9 AM $ 0.28
+0.00%
$ 22.4 million $ 0
Mar 13, 8 AM $ 0.28
+0.00%
$ 22.4 million $ 0
Mar 13, 7 AM $ 0.28
+0.00%
$ 22.4 million $ 0
Mar 13, 6 AM $ 0.28
+0.00%
$ 22.4 million $ 0
Mar 13, 5 AM $ 0.28
+0.00%
$ 22.4 million $ 0
Mar 13, 4 AM $ 0.28
+0.00%
$ 22.4 million $ 0
Mar 13, 3 AM $ 0.28
+0.00%
$ 22.4 million $ 0
Mar 13, 2 AM $ 0.28
+0.00%
$ 22.4 million $ 0
Mar 13, 1 AM $ 0.28
+0.00%
$ 22.4 million $ 0
Mar 13, 12 AM $ 0.28
+0.00%
$ 22.4 million $ 0
Mar 12, 5 PM $ 0.202
+2.27%
$ 16.15 million $ 163
Mar 12, 4 PM $ 0.198
+4.86%
$ 15.8 million $ 142
Mar 12, 3 PM $ 0.18
-6.01%
$ 14.38 million $ 91
Mar 12, 2 PM $ 0.189
-4.48%
$ 15.14 million $ 85
Mar 12, 10 AM $ 0.19
+0.00%
$ 15.2 million $ 68
Mar 12, 9 AM $ 0.19
+0.00%
$ 15.2 million $ 68
Mar 12, 8 AM $ 0.19
+0.00%
$ 15.2 million $ 68
Mar 12, 5 AM $ 0.202
+0.00%
$ 16.12 million $ 68
Mar 12, 4 AM $ 0.2
+5.12%
$ 15.98 million $ 68
Mar 12, 3 AM $ 0.19
+0.00%
$ 15.2 million $ 71
Mar 12, 1 AM $ 0.202
+0.02%
$ 16.16 million $ 71
Mar 12, 12 AM $ 0.197
+2.02%
$ 15.79 million $ 62
Mar 11, 11 PM $ 0.193
+1.81%
$ 15.47 million $ 46
Mar 11, 10 PM $ 0.19
+0.00%
$ 15.2 million $ 33
Mar 11, 9 PM $ 0.19
+0.00%
$ 15.2 million $ 33
Mar 11, 8 PM $ 0.19
-0.85%
$ 15.2 million $ 33
Mar 11, 7 PM $ 0.192
+0.86%
$ 15.33 million $ 33
Mar 11, 6 PM $ 0.19
+0.00%
$ 15.2 million $ 34
Mar 11, 2 PM $ 0.2
+0.00%
$ 16.02 million $ 24
Mar 11, 7 AM $ 0.206
-0.99%
$ 16.51 million $ 14
Mar 11, 3 AM $ 0.205
+0.00%
$ 16.41 million $ 94
Mar 10, 7 PM $ 0.209
+0.00%
$ 16.74 million $ 98
Mar 10, 3 PM $ 0.214
+0.00%
$ 17.13 million $ 87
Mar 10, 1 PM $ 0.194
-2.02%
$ 15.49 million $ 19
Mar 10, 9 AM $ 0.202
+0.00%
$ 16.15 million $ 16
Mar 10, 6 AM $ 0.211
+0.00%
$ 16.91 million $ 112
Mar 10, 3 AM $ 0.198
+0.00%
$ 15.84 million $ 636
Mar 10, 2 AM $ 0.198
+2.39%
$ 15.85 million $ 612
Mar 10, 12 AM $ 0.197
+0.00%
$ 15.76 million $ 602
Mar 9, 11 PM $ 0.197
+3.33%
$ 15.74 million $ 598