Coinranking
Meta Smart Token Historical Data
METG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 4 AM | $ 0.154 | -0.44% | ||
| Apr 4, 3 AM | $ 0.155 | +0.00% | ||
| Apr 4, 2 AM | $ 0.155 | +0.80% | ||
| Apr 4, 1 AM | $ 0.154 | +0.00% | ||
| Apr 4, 12 AM | $ 0.154 | +1.17% | ||
| Apr 3, 11 PM | $ 0.153 | +0.00% | ||
| Apr 3, 10 PM | $ 0.153 | +0.36% | ||
| Apr 3, 9 PM | $ 0.152 | +0.00% | ||
| Apr 3, 8 PM | $ 0.152 | +0.36% | ||
| Apr 3, 7 PM | $ 0.151 | -0.11% | ||
| Apr 3, 6 PM | $ 0.152 | -0.24% | ||
| Apr 3, 5 PM | $ 0.152 | +0.00% | ||
| Apr 3, 4 PM | $ 0.152 | +0.00% | ||
| Apr 3, 3 PM | $ 0.152 | +0.00% | ||
| Apr 3, 2 PM | $ 0.152 | +0.00% | ||
| Apr 3, 1 PM | $ 0.152 | +0.00% | ||
| Apr 3, 12 PM | $ 0.152 | +0.00% | ||
| Apr 3, 11 AM | $ 0.152 | -0.04% | ||
| Apr 3, 10 AM | $ 0.152 | +0.00% | ||
| Apr 3, 9 AM | $ 0.152 | -6.24% | ||
| Apr 3, 8 AM | $ 0.16 | +7.98% | ||
| Apr 3, 7 AM | $ 0.148 | -0.24% | ||
| Apr 3, 6 AM | $ 0.148 | -2.52% | ||
| Apr 3, 5 AM | $ 0.152 | +1.92% | ||
| Apr 3, 4 AM | $ 0.149 | +0.00% | ||
| Apr 3, 3 AM | $ 0.149 | -1.89% | ||
| Apr 3, 2 AM | $ 0.152 | +0.00% | ||
| Apr 3, 1 AM | $ 0.152 | +0.00% | ||
| Apr 3, 12 AM | $ 0.152 | +0.00% | ||
| Apr 2, 11 PM | $ 0.152 | +0.00% | ||
| Apr 2, 10 PM | $ 0.152 | +0.00% | ||
| Apr 2, 9 PM | $ 0.152 | +0.00% | ||
| Apr 2, 8 PM | $ 0.152 | +0.00% | ||
| Apr 2, 7 PM | $ 0.152 | +0.00% | ||
| Apr 2, 6 PM | $ 0.152 | +1.71% | ||
| Apr 2, 5 PM | $ 0.149 | -0.30% | ||
| Apr 2, 4 PM | $ 0.15 | +0.00% | ||
| Apr 2, 3 PM | $ 0.15 | -0.17% | ||
| Apr 2, 2 PM | $ 0.15 | -1.21% | ||
| Apr 2, 1 PM | $ 0.152 | +0.00% | ||
| Apr 2, 12 PM | $ 0.152 | +1.50% | ||
| Apr 2, 11 AM | $ 0.15 | +0.90% | ||
| Apr 2, 10 AM | $ 0.142 | +1.01% | ||
| Apr 2, 4 AM | $ 0.143 | +0.03% | ||
| Apr 2, 3 AM | $ 0.149 | -0.05% | ||
| Apr 2, 2 AM | $ 0.152 | +0.00% | ||
| Apr 2, 1 AM | $ 0.152 | +0.00% | ||
| Apr 2, 12 AM | $ 0.152 | +0.00% | ||
| Apr 1, 11 PM | $ 0.152 | +0.00% | ||
| Apr 1, 10 PM | $ 0.152 | +0.00% | ||