Coinranking
Meta Smart Token Historical Data
METG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 9 AM | $0.0945 | +0.00% | ||
| May 31, 8 AM | $0.0945 | +2.70% | ||
| May 31, 7 AM | $0.092 | +0.88% | ||
| May 31, 6 AM | $0.0912 | +0.00% | ||
| May 31, 5 AM | $0.0912 | -3.47% | ||
| May 31, 4 AM | $0.0945 | +0.00% | ||
| May 31, 3 AM | $0.0945 | +0.00% | ||
| May 31, 2 AM | $0.0945 | +0.00% | ||
| May 31, 1 AM | $0.0945 | +0.00% | ||
| May 30, 7 PM | $0.0716 | +0.00% | ||
| May 30, 5 PM | $0.0693 | +0.00% | ||
| May 30, 4 PM | $0.0687 | +0.00% | ||
| May 30, 3 PM | $0.0659 | +9.65% | ||
| May 30, 2 PM | $0.0601 | +0.00% | ||
| May 30, 1 PM | $0.0601 | +0.00% | ||
| May 30, 7 AM | $0.1 | +0.00% | ||
| May 30, 6 AM | $0.1 | +0.00% | ||
| May 30, 5 AM | $0.1 | +0.00% | ||
| May 30, 4 AM | $0.1 | +0.00% | ||
| May 30, 3 AM | $0.1 | +0.00% | ||
| May 30, 2 AM | $0.1 | +0.00% | ||
| May 30, 1 AM | $0.1 | +0.00% | ||
| May 30, 12 AM | $0.1 | +0.00% | ||
| May 29, 11 PM | $0.1 | +0.00% | ||
| May 29, 10 PM | $0.1 | +0.00% | ||
| May 29, 9 PM | $0.1 | +0.00% | ||
| May 29, 8 PM | $0.1 | +0.00% | ||
| May 29, 7 PM | $0.1 | +0.00% | ||
| May 29, 6 PM | $0.1 | +0.00% | ||
| May 29, 5 PM | $0.1 | +0.00% | ||
| May 29, 4 PM | $0.1 | +0.00% | ||
| May 29, 3 PM | $0.1 | +0.00% | ||
| May 29, 2 PM | $0.1 | +0.00% | ||
| May 29, 1 PM | $0.1 | +0.00% | ||
| May 29, 12 PM | $0.1 | +0.00% | ||
| May 29, 11 AM | $0.1 | +0.00% | ||
| May 29, 10 AM | $0.1 | +0.00% | ||
| May 29, 9 AM | $0.1 | +0.00% | ||
| May 29, 8 AM | $0.1 | +0.00% | ||
| May 29, 7 AM | $0.1 | +0.00% | ||
| May 29, 6 AM | $0.1 | +0.00% | ||
| May 29, 5 AM | $0.1 | +0.00% | ||
| May 29, 4 AM | $0.1 | +0.00% | ||
| May 29, 3 AM | $0.1 | +0.00% | ||
| May 29, 2 AM | $0.1 | +0.00% | ||
| May 29, 1 AM | $0.1 | +0.00% | ||
| May 29, 12 AM | $0.1 | +0.00% | ||
| May 28, 5 PM | $0.0598 | -0.29% | ||
| May 28, 4 PM | $0.06 | +0.41% | ||
| May 28, 3 PM | $0.0598 | +0.00% | ||