Coinranking
Meta Smart Token Historical Data
METG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 12 AM | $0.0626 | +7.94% | ||
| Jun 14, 10 PM | $0.058 | +0.00% | ||
| Jun 14, 9 PM | $0.058 | +0.00% | ||
| Jun 14, 7 PM | $0.0611 | +0.57% | ||
| Jun 14, 6 PM | $0.0607 | +4.70% | ||
| Jun 14, 5 PM | $0.058 | +0.00% | ||
| Jun 14, 4 PM | $0.058 | +0.00% | ||
| Jun 14, 3 PM | $0.058 | +0.00% | ||
| Jun 14, 2 PM | $0.058 | +0.00% | ||
| Jun 14, 1 PM | $0.058 | -1.21% | ||
| Jun 14, 12 PM | $0.0587 | +0.00% | ||
| Jun 14, 11 AM | $0.0587 | +1.23% | ||
| Jun 14, 4 AM | $0.0251 | +0.00% | ||
| Jun 14, 3 AM | $0.0251 | +0.00% | ||
| Jun 14, 2 AM | $0.0251 | +0.00% | ||
| Jun 14, 1 AM | $0.0251 | +0.00% | ||
| Jun 14, 12 AM | $0.0251 | +0.00% | ||
| Jun 13, 11 PM | $0.0251 | +0.00% | ||
| Jun 13, 10 PM | $0.0251 | +0.00% | ||
| Jun 13, 9 PM | $0.0251 | +0.00% | ||
| Jun 13, 8 PM | $0.0251 | +0.00% | ||
| Jun 13, 7 PM | $0.0251 | +0.00% | ||
| Jun 13, 6 PM | $0.0251 | +0.00% | ||
| Jun 13, 12 PM | $0.0574 | +0.00% | ||
| Jun 13, 10 AM | $0.0574 | -2.28% | ||
| Jun 13, 8 AM | $0.0595 | +0.84% | ||
| Jun 13, 4 AM | $0.0588 | +0.00% | ||
| Jun 13, 3 AM | $0.0588 | +0.00% | ||
| Jun 13, 2 AM | $0.0588 | +0.00% | ||
| Jun 13, 1 AM | $0.0588 | +0.00% | ||
| Jun 13, 12 AM | $0.0588 | +0.00% | ||
| Jun 12, 11 PM | $0.0588 | +0.00% | ||
| Jun 12, 10 PM | $0.0588 | +0.00% | ||
| Jun 12, 9 PM | $0.0588 | +0.00% | ||
| Jun 12, 8 PM | $0.0588 | +0.00% | ||
| Jun 12, 7 PM | $0.0588 | +0.00% | ||
| Jun 12, 6 PM | $0.0588 | +0.00% | ||
| Jun 12, 5 PM | $0.0588 | +0.00% | ||
| Jun 12, 4 PM | $0.0591 | +0.00% | ||
| Jun 12, 3 PM | $0.0595 | -0.73% | ||
| Jun 12, 2 PM | $0.06 | +0.00% | ||
| Jun 12, 1 PM | $0.0599 | -0.23% | ||
| Jun 12, 12 PM | $0.0601 | +0.00% | ||
| Jun 12, 11 AM | $0.0601 | -1.05% | ||
| Jun 12, 10 AM | $0.0607 | +0.00% | ||
| Jun 12, 9 AM | $0.0607 | +0.02% | ||
| Jun 12, 8 AM | $0.0607 | +0.00% | ||
| Jun 12, 7 AM | $0.0607 | +1.13% | ||
| Jun 12, 6 AM | $0.0601 | +0.00% | ||
| Jun 12, 5 AM | $0.0601 | +1.84% | ||