Meta Smart Token Historical Data

METG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.18
+0.00%
$ 14.4 million $ 0
Apr 23, 1 PM $ 0.18
+0.00%
$ 14.4 million $ 0
Apr 23, 12 PM $ 0.18
+0.00%
$ 14.4 million $ 0
Apr 23, 11 AM $ 0.18
+0.00%
$ 14.4 million $ 0
Apr 23, 10 AM $ 0.18
+0.00%
$ 14.4 million $ 8
Apr 23, 9 AM $ 0.18
+0.00%
$ 14.4 million $ 8
Apr 23, 8 AM $ 0.18
+0.00%
$ 14.4 million $ 8
Apr 23, 7 AM $ 0.18
+0.00%
$ 14.4 million $ 8
Apr 23, 6 AM $ 0.18
+0.00%
$ 14.4 million $ 8
Apr 23, 5 AM $ 0.18
+0.00%
$ 14.4 million $ 8
Apr 23, 4 AM $ 0.18
+0.00%
$ 14.4 million $ 8
Apr 23, 3 AM $ 0.18
+0.00%
$ 14.4 million $ 8
Apr 23, 2 AM $ 0.18
+0.00%
$ 14.4 million $ 8
Apr 23, 1 AM $ 0.18
+0.00%
$ 14.4 million $ 30
Apr 23, 12 AM $ 0.18
+0.00%
$ 14.4 million $ 30
Apr 22, 6 PM $ 0.16
+0.00%
$ 12.8 million $ 28
Apr 22, 5 PM $ 0.16
+0.00%
$ 12.8 million $ 7
Apr 22, 11 AM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 22, 10 AM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 22, 9 AM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 22, 8 AM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 22, 7 AM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 22, 6 AM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 22, 5 AM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 22, 4 AM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 22, 3 AM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 22, 2 AM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 22, 1 AM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 22, 12 AM $ 0.205
-2.42%
$ 16.39 million $ 156
Apr 21, 11 PM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 21, 10 PM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 21, 9 PM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 21, 8 PM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 21, 7 PM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 21, 6 PM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 21, 5 PM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 21, 4 PM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 21, 3 PM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 21, 2 PM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 21, 1 PM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 21, 12 PM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 21, 11 AM $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 21, 1 AM $ 0.21
+0.00%
$ 16.8 million $ 223
Apr 21, 12 AM $ 0.21
+0.00%
$ 16.8 million $ 223
Apr 20, 11 PM $ 0.21
+0.00%
$ 16.8 million $ 223
Apr 20, 10 PM $ 0.21
+0.00%
$ 16.8 million $ 223
Apr 20, 9 PM $ 0.21
+0.00%
$ 16.8 million $ 223
Apr 20, 8 PM $ 0.21
+0.00%
$ 16.8 million $ 223
Apr 20, 7 PM $ 0.21
+0.00%
$ 16.8 million $ 223
Apr 20, 6 PM $ 0.21
+0.00%
$ 16.8 million $ 223