Coinranking
Meta Smart Token Historical Data
METG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 3 AM | $0.0166 | +0.00% | ||
| Jul 3, 4 PM | $0.09 | +0.00% | ||
| Jul 3, 3 PM | $0.09 | +0.00% | ||
| Jul 3, 2 PM | $0.09 | +0.00% | ||
| Jul 3, 1 PM | $0.09 | +0.00% | ||
| Jul 3, 12 PM | $0.09 | +0.00% | ||
| Jul 3, 11 AM | $0.09 | +0.00% | ||
| Jul 3, 10 AM | $0.09 | +0.00% | ||
| Jul 3, 9 AM | $0.09 | +0.00% | ||
| Jul 3, 8 AM | $0.09 | +0.00% | ||
| Jul 3, 7 AM | $0.09 | +0.00% | ||
| Jul 3, 6 AM | $0.09 | +0.00% | ||
| Jul 3, 5 AM | $0.09 | +0.00% | ||
| Jul 3, 4 AM | $0.09 | +0.00% | ||
| Jul 3, 3 AM | $0.09 | +0.00% | ||
| Jul 3, 2 AM | $0.09 | +0.00% | ||
| Jul 3, 1 AM | $0.09 | +0.00% | ||
| Jul 3, 12 AM | $0.09 | +0.00% | ||
| Jul 2, 11 PM | $0.09 | +0.00% | ||
| Jul 2, 10 PM | $0.09 | +0.00% | ||
| Jul 2, 9 PM | $0.09 | +0.00% | ||
| Jul 2, 8 PM | $0.09 | +0.00% | ||
| Jul 2, 7 PM | $0.09 | +0.00% | ||
| Jul 2, 6 PM | $0.09 | +0.00% | ||
| Jul 2, 5 PM | $0.09 | +0.00% | ||
| Jul 2, 11 AM | $0.0362 | +0.00% | ||
| Jul 1, 1 PM | $0.0387 | +1.04% | ||
| Jul 1, 5 AM | $0.0383 | -2.23% | ||
| Jul 1, 4 AM | $0.0392 | +0.06% | ||
| Jul 1, 12 AM | $0.0398 | +0.00% | ||
| Jun 30, 8 PM | $0.0404 | +0.00% | ||
| Jun 29, 9 PM | $0.041 | +0.00% | ||
| Jun 29, 11 AM | $0.041 | +0.00% | ||
| Jun 29, 10 AM | $0.0409 | -0.91% | ||
| Jun 29, 1 AM | $0.0414 | +0.00% | ||
| Jun 28, 12 PM | $0.0414 | +0.16% | ||
| Jun 28, 9 AM | $0.0412 | +0.00% | ||
| Jun 28, 8 AM | $0.041 | +0.00% | ||
| Jun 28, 7 AM | $0.0408 | +0.00% | ||
| Jun 27, 4 PM | $0.041 | +0.00% | ||
| Jun 27, 5 AM | $0.0401 | +0.00% | ||
| Jun 26, 9 PM | $0.0406 | -0.05% | ||
| Jun 25, 2 AM | $0.0395 | +0.00% | ||
| Jun 24, 11 PM | $0.0395 | +0.56% | ||
| Jun 24, 5 PM | $0.0396 | +0.00% | ||
| Jun 22, 10 PM | $0.0427 | +0.00% | ||
| Jun 22, 9 AM | $0.0431 | +0.00% | ||
| Jun 22, 3 AM | $0.0429 | +0.00% | ||
| Jun 21, 11 AM | $0.0431 | +0.00% | ||
| Jun 21, 4 AM | $0.0439 | +0.00% | ||