Meta Smart Token Historical Data

METG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0846
+20.82%
$ 6.77 million $ 66
Apr 27, 12 AM $ 0.07
+0.00%
$ 5.6 million $ 46
Apr 26, 11 PM $ 0.07
+0.00%
$ 5.6 million $ 46
Apr 26, 5 PM $ 0.135
+0.00%
$ 10.8 million $ 311
Apr 26, 4 PM $ 0.135
+0.00%
$ 10.8 million $ 311
Apr 26, 10 AM $ 0.0737
+0.00%
$ 5.9 million $ 40
Apr 26, 7 AM $ 0.0679
+0.02%
$ -- $ 191
Apr 26, 4 AM $ 0.0704
+0.00%
$ 5.63 million $ 92
Apr 26, 3 AM $ 0.0707
-13.82%
$ 5.65 million $ 43
Apr 26, 2 AM $ 0.082
+0.00%
$ 6.56 million $ 49
Apr 26, 1 AM $ 0.082
+0.00%
$ 6.56 million $ 49
Apr 26, 12 AM $ 0.082
+2.53%
$ 6.56 million $ 49
Apr 25, 11 PM $ 0.08
-0.03%
$ 6.4 million $ 104
Apr 25, 10 PM $ 0.08
+0.00%
$ 6.4 million $ 7
Apr 25, 9 PM $ 0.08
+0.00%
$ 6.4 million $ 14
Apr 25, 8 PM $ 0.08
+0.00%
$ 6.4 million $ 14
Apr 25, 7 PM $ 0.08
+0.00%
$ 6.4 million $ 14
Apr 25, 6 PM $ 0.08
+0.00%
$ 6.4 million $ 14
Apr 25, 5 PM $ 0.08
+0.00%
$ 6.4 million $ 54
Apr 25, 10 AM $ 0.147
+0.00%
$ 11.76 million $ 4
Apr 25, 9 AM $ 0.147
+0.00%
$ 11.76 million $ 4
Apr 25, 8 AM $ 0.147
+0.00%
$ 11.76 million $ 4
Apr 25, 7 AM $ 0.147
+0.00%
$ 11.76 million $ 4
Apr 25, 6 AM $ 0.147
+0.00%
$ 11.76 million $ 4
Apr 25, 5 AM $ 0.147
+0.00%
$ 11.76 million $ 4
Apr 25, 4 AM $ 0.147
+0.00%
$ 11.76 million $ 4
Apr 25, 3 AM $ 0.147
+0.00%
$ 11.76 million $ 321
Apr 25, 2 AM $ 0.147
+0.00%
$ 11.76 million $ 321
Apr 25, 1 AM $ 0.147
+0.00%
$ 11.76 million $ 321
Apr 25, 12 AM $ 0.147
+0.00%
$ 11.76 million $ 321
Apr 24, 11 PM $ 0.147
+0.00%
$ 11.76 million $ 321
Apr 24, 10 PM $ 0.147
+0.00%
$ 11.76 million $ 1,182
Apr 24, 9 PM $ 0.147
+0.00%
$ 11.76 million $ 1,182
Apr 24, 8 PM $ 0.147
+0.00%
$ 11.76 million $ 1,182
Apr 24, 7 PM $ 0.147
+0.00%
$ 11.76 million $ 1,182
Apr 24, 6 PM $ 0.147
+0.00%
$ 11.76 million $ 1,182
Apr 24, 11 AM $ 0.0686
+6.91%
$ 5.49 million $ 951
Apr 24, 10 AM $ 0.0634
-19.93%
$ 5.07 million $ 861
Apr 24, 9 AM $ 0.0793
+0.21%
$ 6.34 million $ 967
Apr 24, 8 AM $ 0.0791
+4.05%
$ 6.33 million $ 927
Apr 24, 7 AM $ 0.0761
+2.00%
$ 6.09 million $ 912
Apr 24, 6 AM $ 0.0741
+14.36%
$ 5.93 million $ 167
Apr 24, 5 AM $ 0.0647
+21.69%
$ 5.18 million $ 747
Apr 24, 4 AM $ 0.0532
-32.65%
$ 4.26 million $ 668
Apr 24, 3 AM $ 0.079
-36.47%
$ 6.32 million $ 190
Apr 24, 12 AM $ 0.128
+0.05%
$ 10.24 million $ 105
Apr 23, 6 PM $ 0.18
+0.00%
$ 14.4 million $ 0
Apr 23, 5 PM $ 0.18
+0.00%
$ 14.4 million $ 0
Apr 23, 4 PM $ 0.18
+0.00%
$ 14.4 million $ 0
Apr 23, 3 PM $ 0.18
+0.00%
$ 14.4 million $ 0