Coinranking
Meta Smart Token Historical Data
METG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.123 | +8.36% | ||
| Sep 14 | $0.113 | +464.27% | ||
| Sep 7 | $0.0254 | -5.10% | ||
| Aug 31 | $0.0268 | +33.83% | ||
| Aug 24 | $0.02 | -20.90% | ||
| Aug 17 | $0.0251 | +13.27% | ||
| Aug 10 | $0.0213 | -0.47% | ||
| Aug 3 | $0.0216 | -8.37% | ||
| Jul 27 | $0.01 | -84.54% | ||
| Jul 20 | $0.0198 | -1.96% | ||
| Jul 13 | $0.0203 | +24.16% | ||
| Jul 6 | $0.0162 | -5.66% | ||
| Jun 29 | $0.0174 | -57.86% | ||
| Jun 22 | $0.041 | -4.55% | ||
| Jun 15 | $0.0433 | -25.27% | ||
| Jun 8 | $0.0251 | -55.28% | ||
| Jun 1 | $0.0566 | -40.06% | ||
| May 25 | $0.0716 | -20.41% | ||
| May 18 | $0.0556 | +8.96% | ||
| May 11 | $0.05 | -42.64% | ||
| May 4 | $0.0912 | +14.04% | ||
| Apr 27 | $0.08 | +14.29% | ||
| Apr 20 | $0.08 | -61.91% | ||
| Apr 13 | $0.162 | +1.09% | ||
| Apr 6 | $0.166 | +18.37% | ||
| Mar 30 | $0.141 | -6.03% | ||
| Mar 23 | $0.248 | -9.96% | ||
| Mar 16 | $0.276 | +48.79% | ||
| Mar 9 | $0.188 | -32.96% | ||
| Mar 2 | $0.223 | -25.36% | ||
| Feb 23 | $0.3 | +19.01% | ||
| Feb 16 | $0.252 | -35.20% | ||
| Feb 9 | $0.28 | -11.13% | ||
| Feb 2 | $0.4 | +8.11% | ||
| Jan 26 | $0.38 | +88.38% | ||
| Jan 19 | $0.201 | +28.42% | ||
| Jan 12 | $0.131 | +6.35% | ||
| Jan 5 | $0.13 | +7.94% | ||
Previous