Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Smart Token Historical Data

METG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0799
+0.00%
$6.39 million $51
Today, at 4 AM $0.0799
+0.00%
$6.39 million $51
Today, at 12 AM $0.0798
-0.51%
$6.38 million $51
Yesterday, at 9 PM $0.0779
+0.00%
$6.23 million $34
Yesterday, at 8 PM $0.076
+0.00%
$6.08 million $4
Yesterday, at 7 PM $0.0832
+0.00%
$6.66 million $3
Yesterday, at 6 PM $0.0834
+0.00%
$6.67 million $2
Oct 1, 9 PM $0.085
-0.90%
$6.8 million $3
Oct 1, 2 AM $0.0855
+0.00%
$6.84 million $81
Sep 30, 5 PM $0.0868
+0.00%
$6.95 million $20
Sep 30, 2 PM $0.0878
+0.00%
$7.03 million $21
Sep 30, 12 PM $0.088
+0.00%
$7.04 million $112
Sep 30, 10 AM $0.0863
+0.00%
$6.9 million $132
Sep 30, 8 AM $0.0878
+1.97%
$7.03 million $123
Sep 30, 7 AM $0.086
+0.00%
$6.88 million $64
Sep 30, 4 AM $0.0998
+0.00%
$7.98 million $61
Sep 30, 3 AM $0.0986
-0.31%
$7.89 million $55
Sep 30, 2 AM $0.0973
+0.00%
$7.78 million $55
Sep 30, 1 AM $0.0972
+0.00%
$7.78 million $48
Sep 30, 12 AM $0.0993
+0.04%
$7.94 million $38
Sep 29, 11 PM $0.102
+0.00%
$8.17 million $29
Sep 29, 9 PM $0.105
+0.00%
$8.38 million $27
Sep 29, 2 PM $0.106
+0.00%
$8.49 million $27
Sep 29, 11 AM $0.108
+1.70%
$8.62 million $31
Sep 29, 2 AM $0.101
+0.10%
$8.08 million $162
Sep 28, 6 PM $0.104
+0.00%
$8.29 million $161
Sep 28, 3 PM $0.103
+0.00%
$8.23 million $162
Sep 28, 2 PM $0.104
+0.78%
$8.28 million $161
Sep 28, 11 AM $0.102
+0.00%
$8.14 million $148
Sep 28, 10 AM $0.102
-0.15%
$8.12 million $150
Sep 28, 9 AM $0.1
+1.54%
$8 million $135
Sep 28, 7 AM $0.0984
+3.14%
$7.87 million $118
Sep 28, 6 AM $0.109
-0.43%
$8.75 million $54
Sep 28, 4 AM $0.12
+0.00%
$9.59 million $15
Sep 27, 11 PM $0.123
+0.00%
$9.84 million $11
Sep 27, 3 PM $0.121
+0.00%
$9.69 million $15
Sep 27, 2 PM $0.124
+0.00%
$9.9 million $13
Sep 27, 1 PM $0.123
+0.00%
$9.82 million $11
Sep 27, 10 AM $0.121
+0.00%
$9.67 million $7
Sep 27, 9 AM $0.119
+0.00%
$9.54 million $10
Sep 27, 6 AM $0.119
-0.10%
$9.51 million $10
Sep 26, 10 PM $0.117
+0.00%
$9.36 million $24
Sep 26, 11 AM $0.119
+0.00%
$9.53 million $30
Sep 26, 9 AM $0.118
+0.00%
$9.41 million $40
Sep 26, 5 AM $0.117
-0.57%
$9.34 million $102
Sep 26, 4 AM $0.118
+0.00%
$9.43 million $119
Sep 26, 3 AM $0.118
-2.60%
$9.47 million $111
Sep 26, 2 AM $0.121
+0.01%
$9.67 million $106
Sep 25, 1 PM $0.12
+0.00%
$9.6 million $119
Sep 25, 12 PM $0.123
+0.00%
$9.82 million $115
Download