Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bdotoken Historical Data

BDOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2024 $0.0₁₇1
+0.00%
$-- $49,261
Aug 7, 2024 $0.0₁₇1
+0.00%
$-- $49,326
Aug 6, 2024 $0.0₁₇1
+0.00%
$-- $49,586
Jul 29, 2024 $0.0₁₅112
+4.67%
$-- $33,214
Jul 28, 2024 $0.0₁₅112
-51.93%
$-- $32,993
Jul 27, 2024 $0.0₁₅197
-71.07%
$-- $6,438
Jul 26, 2024 $0.0₁₅699
-70.63%
$-- $4,890
Jul 25, 2024 $0.0₁₄239
-75.86%
$-- $21,391
Jul 24, 2024 $0.0₁₄99
+43.48%
$-- $651,372
Jul 23, 2024 $0.0₁₄69
-68.64%
$-- $7,711
Jul 22, 2024 $0.0₁₃21
-70.83%
$-- $2,742
Jul 21, 2024 $0.0₁₃72
-36.84%
$-- $5,190
Jul 20, 2024 $0.0₁₃98
-67.33%
$-- $4,004
Jul 19, 2024 $0.0₁₂269
-96.55%
$-- $14,840
Jul 18, 2024 $0.0₁₁75
+1.26K%
$-- $136,335
Jul 17, 2024 $0.0₁₂595
-50.42%
$-- $865
Jul 16, 2024 $0.0₁₁12
-39.76%
$-- $1,212
Jul 15, 2024 $0.0₁₁199
-62.42%
$-- $1,177
Jul 14, 2024 $0.0₁₁43
-74.85%
$-- $2,263
Jul 13, 2024 $0.0₁₀171
-56.15%
$1 $5,181
Jul 12, 2024 $0.0₁₀385
+176.98%
$2 $3,250
Jul 11, 2024 $0.0₁₀296
-11.38%
$-- $1,756
Jul 10, 2024 $0.0₁₀26
-52.73%
$1 $1,611
Jul 9, 2024 $0.0₁₀679
-3.00%
$3 $2,825
Jul 8, 2024 $0.0₁₀7
-97.50%
$3 $9,433
Jul 7, 2024 $0.0₈27
+979.96%
$135 $136,022
Jul 6, 2024 $0.0₉21
-59.62%
$10 $547
Jul 5, 2024 $0.0₉52
-31.58%
$26 $414
Jul 4, 2024 $0.0₉76
-77.97%
$38 $3,245
Jul 3, 2024 $0.0₈424
+69.60%
$212 $29,055
Jul 2, 2024 $0.0₈375
-47.77%
$187 $856
Jul 1, 2024 $0.0₈898
-18.44%
$449 $620
Jun 30, 2024 $0.0₇17
-29.08%
$850 $1,060
Jun 29, 2024 $0.0₇211
-64.81%
$1,055 $2,219
Jun 28, 2024 $0.0₇6
+19.98%
$2,999 $5,717
Jun 27, 2024 $0.0₇5
-37.50%
$2,500 $1,709
Jun 26, 2024 $0.0₇8
+33.33%
$4,000 $2,263
Jun 25, 2024 $0.0₇6
+20.00%
$3,000 $2,300
Jun 24, 2024 $0.0₇5
-50.00%
$2,500 $1,688
Jun 23, 2024 $0.0₆1
+25.00%
$5,000 $1,567
Jun 22, 2024 $0.0₇6
+0.00%
$3,000 $367
Jun 21, 2024 $0.0₆1
+11.11%
$5,000 $889
Jun 20, 2024 $0.0₆11
+22.22%
$5,500 $1,167
Jun 19, 2024 $0.0₇8
+0.00%
$4,000 $748
Jun 18, 2024 $0.0₇8
+0.00%
$4,000 $1,057
Jun 17, 2024 $0.0₇9
-30.77%
$4,500 $1,742
Jun 16, 2024 $0.0₆13
+0.00%
$6,500 $4,587
Jun 15, 2024 $0.0₆11
+10.00%
$5,500 $425
Jun 14, 2024 $0.0₆13
+0.00%
$6,500 $568
Jun 13, 2024 $0.0₆13
-13.33%
$6,500 $1,909
Download