Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bdotoken Historical Data

BDOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2024 $0.0₆21
-16.00%
$10,500 $992
Jun 11, 2024 $0.0₆25
-59.68%
$12,500 $2,197
Jun 10, 2024 $0.0₆62
+24.00%
$31,000 $1,698
Jun 9, 2024 $0.0₆52
-40.91%
$26,000 $2,444
Jun 8, 2024 $0.0₆8
-70.04%
$40,000 $2,997
Jun 7, 2024 $0.0₅26
-97.90%
$130,000 $28,083
Jun 6, 2024 $0.000127
+2.01K%
$6.34 million $119,161
Jun 5, 2024 $0.0₅6
-10.85%
$300,000 $327
Jun 4, 2024 $0.0₅673
-60.41%
$336,500 $1,584
Jun 3, 2024 $0.000017
-69.09%
$850,000 $2,087
Jun 2, 2024 $0.000055
+48.25%
$2.75 million $3,619
Jun 1, 2024 $0.0000371
-38.17%
$1.85 million $5,672
May 31, 2024 $0.00006
-50.00%
$3 million $2,950
May 30, 2024 $0.00012
-25.00%
$6 million $4,446
May 29, 2024 $0.00016
+23.08%
$8 million $1,627
May 28, 2024 $0.00018
-28.00%
$9 million $7,944
May 27, 2024 $0.00024
+100.00%
$12 million $8,352
May 26, 2024 $0.00012
-57.14%
$6 million $1,096
May 25, 2024 $0.00026
-76.36%
$13 million $3,878
May 24, 2024 $0.00061
-93.22%
$30.5 million $12,871
May 23, 2024 $0.0081
+1.52K%
$405 million $46,791
May 22, 2024 $0.00067
-45.08%
$33.5 million $18,608
May 21, 2024 $0.00143
+48.96%
$71.5 million $2,464
Download